Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.000216
+14.46%
$-- $18,932
Jul 31, 6 PM $0.000189
+35.74%
$-- $12,336
Jul 31, 5 PM $0.000135
+2.53%
$-- $5,830
Jul 31, 4 PM $0.000131
+2.57%
$-- $6,666
Jul 31, 3 PM $0.000128
+0.00%
$-- $6,479
Jul 31, 2 PM $0.000127
-0.68%
$-- $6,460
Jul 31, 1 PM $0.000129
+0.00%
$-- $7,029
Jul 31, 12 PM $0.000125
+0.00%
$-- $6,623
Jul 31, 11 AM $0.000125
+0.00%
$-- $6,424
Jul 31, 10 AM $0.000128
+0.99%
$-- $6,799
Jul 31, 9 AM $0.000126
-4.17%
$-- $6,335
Jul 31, 8 AM $0.000132
-1.68%
$-- $6,644
Jul 31, 7 AM $0.000134
-3.38%
$-- $6,757
Jul 31, 6 AM $0.000139
+0.00%
$-- $6,770
Jul 31, 5 AM $0.000139
-0.93%
$-- $7,759
Jul 31, 4 AM $0.00014
+0.00%
$-- $7,856
Jul 31, 3 AM $0.000141
-3.26%
$-- $8,168
Jul 31, 2 AM $0.000146
+7.76%
$-- $8,350
Jul 31, 12 AM $0.000138
-0.08%
$-- $9,495
Jul 30, 11 PM $0.000139
-0.15%
$-- $10,474
Jul 30, 10 PM $0.000139
+7.93%
$-- $10,467
Jul 30, 9 PM $0.000132
+0.11%
$-- $8,456
Jul 30, 8 PM $0.000132
-1.22%
$-- $9,148
Jul 30, 7 PM $0.000133
+16.27%
$-- $9,224
Jul 30, 6 PM $0.000115
-1.15%
$-- $10,833
Jul 30, 5 PM $0.000115
-6.19%
$-- $10,847
Jul 30, 3 PM $0.000123
+0.00%
$-- $9,543
Jul 30, 2 PM $0.000123
-1.04%
$-- $9,592
Jul 30, 1 PM $0.000124
-3.17%
$-- $9,605
Jul 30, 11 AM $0.000127
+0.26%
$-- $10,255
Jul 30, 10 AM $0.000127
-1.56%
$-- $10,216
Jul 30, 9 AM $0.000129
+4.15%
$-- $10,268
Jul 30, 8 AM $0.000122
+0.00%
$-- $9,875
Jul 30, 7 AM $0.000122
-0.92%
$-- $9,942
Jul 30, 6 AM $0.000123
+1.41%
$-- $9,706
Jul 30, 5 AM $0.000124
-3.21%
$-- $9,614
Jul 30, 4 AM $0.000128
+0.14%
$-- $12,325
Jul 30, 3 AM $0.000126
-4.48%
$-- $12,331
Jul 30, 2 AM $0.000133
-2.96%
$-- $12,378
Jul 30, 1 AM $0.000137
+1.17%
$-- $12,961
Jul 30, 12 AM $0.000132
-10.41%
$-- $10,992
Jul 29, 11 PM $0.000146
+0.16%
$-- $11,083
Jul 29, 10 PM $0.000141
-1.74%
$-- $10,629
Jul 29, 9 PM $0.000143
+0.44%
$-- $10,672
Jul 29, 8 PM $0.000144
-0.35%
$-- $10,289
Jul 29, 7 PM $0.000148
-16.76%
$-- $10,623
Jul 29, 6 PM $0.000176
-1.16%
$-- $8,393
Jul 29, 5 PM $0.000177
+3.86%
$-- $8,668
Jul 29, 4 PM $0.000164
-0.32%
$-- $9,070
Jul 29, 3 PM $0.000166
+5.05%
$-- $11,413