Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.000158
-0.22%
$-- $16,355
Jul 29, 1 PM $0.000158
+1.24%
$-- $24,233
Jul 29, 12 PM $0.000156
-8.52%
$-- $33,059
Jul 29, 11 AM $0.000171
+0.00%
$-- $35,818
Jul 29, 10 AM $0.00017
-0.50%
$-- $35,742
Jul 29, 9 AM $0.000171
+0.00%
$-- $35,771
Jul 29, 8 AM $0.00017
-4.06%
$-- $35,419
Jul 29, 6 AM $0.000177
+0.00%
$-- $37,376
Jul 29, 5 AM $0.000176
-8.21%
$-- $37,311
Jul 29, 4 AM $0.000192
+29.73%
$-- $39,664
Jul 29, 3 AM $0.000149
+0.00%
$-- $28,678
Jul 29, 2 AM $0.000149
-0.28%
$-- $28,727
Jul 29, 1 AM $0.000145
+0.00%
$-- $28,427
Jul 29, 12 AM $0.000146
+0.00%
$-- $28,650
Jul 28, 11 PM $0.000145
+0.00%
$-- $28,514
Jul 28, 10 PM $0.000145
-0.14%
$-- $28,819
Jul 28, 9 PM $0.000146
-0.20%
$-- $28,967
Jul 28, 8 PM $0.000146
+2.80%
$-- $28,781
Jul 28, 7 PM $0.000142
+0.92%
$-- $27,691
Jul 28, 6 PM $0.000141
-1.83%
$-- $27,314
Jul 28, 5 PM $0.000143
-4.53%
$-- $27,501
Jul 28, 4 PM $0.00015
-3.74%
$-- $28,150
Jul 28, 3 PM $0.000156
-11.31%
$-- $27,646
Jul 28, 2 PM $0.000176
-7.57%
$-- $23,856
Jul 28, 1 PM $0.00019
+60.83%
$-- $19,130
Jul 28, 12 PM $0.000119
+0.00%
$-- $3,367
Jul 28, 11 AM $0.000119
-0.13%
$-- $3,366
Jul 28, 10 AM $0.000114
+0.00%
$-- $2,973
Jul 28, 9 AM $0.000114
+0.00%
$-- $2,799
Jul 28, 8 AM $0.000115
+0.00%
$-- $2,899
Jul 28, 7 AM $0.000113
-4.77%
$-- $3,063
Jul 28, 6 AM $0.000119
+2.58%
$-- $2,829
Jul 28, 5 AM $0.000118
+0.00%
$-- $2,798
Jul 28, 4 AM $0.000118
+0.00%
$-- $3,290
Jul 28, 3 AM $0.000118
+4.30%
$-- $3,291
Jul 28, 2 AM $0.000109
-3.66%
$-- $2,391
Jul 28, 12 AM $0.000118
-0.06%
$-- $2,258
Jul 27, 11 PM $0.000118
+0.00%
$-- $2,246
Jul 27, 10 PM $0.000122
-0.69%
$-- $2,181
Jul 27, 9 PM $0.000124
+0.00%
$-- $2,226
Jul 27, 7 PM $0.000125
+0.57%
$-- $2,282
Jul 27, 6 PM $0.000124
+3.74%
$-- $2,237
Jul 27, 5 PM $0.00012
+0.00%
$-- $2,353
Jul 27, 3 PM $0.000119
-0.03%
$-- $2,287
Jul 27, 2 PM $0.000117
+0.00%
$-- $2,989
Jul 27, 1 PM $0.000122
+0.44%
$-- $2,997
Jul 27, 12 PM $0.000121
-1.70%
$-- $3,015
Jul 27, 11 AM $0.000123
+0.55%
$-- $2,934
Jul 27, 10 AM $0.000122
+0.45%
$-- $2,905
Jul 27, 8 AM $0.000118
-0.12%
$-- $3,169