Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.000118
-0.12%
$-- $3,169
Jul 27, 7 AM $0.000117
-2.26%
$-- $2,990
Jul 27, 6 AM $0.000118
-1.06%
$-- $2,697
Jul 27, 5 AM $0.000117
+1.03%
$-- $2,565
Jul 27, 4 AM $0.000116
-2.29%
$-- $1,973
Jul 27, 2 AM $0.000123
+0.60%
$-- $2,560
Jul 27, 1 AM $0.000122
+0.08%
$-- $4,691
Jul 27, 12 AM $0.000123
-0.83%
$-- $4,907
Jul 26, 11 PM $0.000124
-0.02%
$-- $5,120
Jul 26, 10 PM $0.000124
+0.09%
$-- $5,167
Jul 26, 9 PM $0.00012
-0.82%
$-- $4,931
Jul 26, 8 PM $0.000121
-0.09%
$-- $4,877
Jul 26, 7 PM $0.000121
+0.00%
$-- $4,869
Jul 26, 5 PM $0.000121
-1.92%
$-- $4,967
Jul 26, 4 PM $0.000122
-0.82%
$-- $5,368
Jul 26, 3 PM $0.000123
+0.06%
$-- $5,519
Jul 26, 1 PM $0.000118
-5.17%
$-- $5,206
Jul 26, 12 PM $0.000125
-0.08%
$-- $5,467
Jul 26, 11 AM $0.000125
+0.00%
$-- $5,492
Jul 26, 10 AM $0.000125
+3.29%
$-- $5,422
Jul 26, 9 AM $0.000122
+1.98%
$-- $5,062
Jul 26, 8 AM $0.000119
+0.05%
$-- $5,490
Jul 26, 7 AM $0.000119
+1.05%
$-- $5,852
Jul 26, 6 AM $0.000117
+0.12%
$-- $7,272
Jul 26, 5 AM $0.000117
+0.40%
$-- $7,435
Jul 26, 4 AM $0.000116
+1.05%
$-- $7,370
Jul 26, 3 AM $0.000115
-1.11%
$-- $6,990
Jul 26, 2 AM $0.000117
-6.68%
$-- $6,962
Jul 26, 1 AM $0.000126
-1.08%
$-- $5,370
Jul 26, 12 AM $0.000128
+0.00%
$-- $5,307
Jul 25, 11 PM $0.000128
-1.12%
$-- $5,561
Jul 25, 10 PM $0.000129
-0.10%
$-- $5,515
Jul 25, 9 PM $0.000129
+0.02%
$-- $5,522
Jul 25, 8 PM $0.000124
+1.36%
$-- $5,306
Jul 25, 7 PM $0.000122
+0.00%
$-- $5,249
Jul 25, 6 PM $0.000124
+1.06%
$-- $5,191
Jul 25, 5 PM $0.000118
-4.59%
$-- $4,472
Jul 25, 4 PM $0.000123
-0.17%
$-- $6,078
Jul 25, 3 PM $0.000128
-1.12%
$-- $5,920
Jul 25, 2 PM $0.000128
+1.38%
$-- $5,844
Jul 25, 1 PM $0.000126
+0.45%
$-- $5,674
Jul 25, 12 PM $0.000126
-0.13%
$-- $5,703
Jul 25, 11 AM $0.000126
-0.05%
$-- $5,678
Jul 25, 10 AM $0.000126
-1.17%
$-- $5,579
Jul 25, 9 AM $0.000123
+1.70%
$-- $5,427
Jul 25, 8 AM $0.000121
+1.46%
$-- $5,265
Jul 25, 7 AM $0.000119
+3.35%
$-- $5,099
Jul 25, 6 AM $0.000114
-9.07%
$-- $4,395
Jul 25, 4 AM $0.000124
-0.50%
$-- $3,036
Jul 25, 3 AM $0.000125
+1.25%
$-- $2,980