Permission-less Lending Historical Data

magpie Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000906
+14.86%
$ -- $ 302,329
Jun 11, 11 PM $ 0.000787
+35.72%
$ -- $ 237,842
Jun 11, 10 PM $ 0.00058
-3.92%
$ -- $ 167,945
Jun 11, 9 PM $ 0.000604
+8.25%
$ -- $ 174,923
Jun 11, 8 PM $ 0.00056
+3.32%
$ -- $ 165,520
Jun 11, 7 PM $ 0.00055
+7.61%
$ -- $ 170,506
Jun 11, 6 PM $ 0.000513
-2.09%
$ -- $ 162,447
Jun 11, 5 PM $ 0.000535
-4.00%
$ -- $ 169,744
Jun 11, 4 PM $ 0.000561
+0.30%
$ -- $ 174,505
Jun 11, 3 PM $ 0.000559
-1.46%
$ -- $ 183,392
Jun 11, 2 PM $ 0.000568
-7.24%
$ -- $ 187,187
Jun 11, 1 PM $ 0.000612
-9.78%
$ -- $ 203,749
Jun 11, 12 PM $ 0.000684
+3.63%
$ -- $ 220,354
Jun 11, 11 AM $ 0.000666
+5.14%
$ -- $ 236,456
Jun 11, 10 AM $ 0.000626
+1.15%
$ -- $ 221,132
Jun 11, 9 AM $ 0.000623
+2.86%
$ -- $ 214,135
Jun 11, 8 AM $ 0.000606
+4.77%
$ -- $ 207,126
Jun 11, 7 AM $ 0.000577
+17.68%
$ -- $ 201,705
Jun 11, 6 AM $ 0.00049
-3.30%
$ -- $ 166,487
Jun 11, 5 AM $ 0.000507
+4.48%
$ -- $ 171,304
Jun 11, 4 AM $ 0.000488
+16.56%
$ -- $ 157,849
Jun 11, 3 AM $ 0.000422
-0.18%
$ -- $ 109,941
Jun 11, 2 AM $ 0.000423
-5.30%
$ -- $ 107,887
Jun 11, 1 AM $ 0.000451
+15.67%
$ -- $ 109,230
Jun 11, 12 AM $ 0.00039
-1.42%
$ -- $ 94,387
Jun 10, 11 PM $ 0.000395
+6.74%
$ -- $ 98,286
Jun 10, 10 PM $ 0.00037
+2.66%
$ -- $ 94,061
Jun 10, 9 PM $ 0.000357
-3.21%
$ -- $ 96,218
Jun 10, 8 PM $ 0.000369
-2.84%
$ -- $ 100,288
Jun 10, 7 PM $ 0.00038
-8.27%
$ -- $ 97,461
Jun 10, 6 PM $ 0.000412
-1.84%
$ -- $ 102,859
Jun 10, 5 PM $ 0.00042
-0.49%
$ -- $ 106,226
Jun 10, 4 PM $ 0.000424
+0.84%
$ -- $ 109,151
Jun 10, 3 PM $ 0.000421
+1.74%
$ -- $ 116,691
Jun 10, 2 PM $ 0.000412
-7.16%
$ -- $ 118,258
Jun 10, 1 PM $ 0.000445
+10.86%
$ -- $ 123,992
Jun 10, 12 PM $ 0.000403
-12.74%
$ -- $ 111,650
Jun 10, 11 AM $ 0.000462
-2.77%
$ -- $ 108,119
Jun 10, 10 AM $ 0.000471
-1.59%
$ -- $ 110,758
Jun 10, 9 AM $ 0.000477
-0.02%
$ -- $ 114,289
Jun 10, 8 AM $ 0.000478
-13.30%
$ -- $ 120,044
Jun 10, 7 AM $ 0.000556
+8.46%
$ -- $ 135,573
Jun 10, 6 AM $ 0.000512
-3.28%
$ -- $ 132,481
Jun 10, 5 AM $ 0.000542
+16.00%
$ -- $ 138,860
Jun 10, 4 AM $ 0.000472
-6.59%
$ -- $ 125,688
Jun 10, 3 AM $ 0.000505
-2.00%
$ -- $ 136,142
Jun 10, 2 AM $ 0.000523
+2.43%
$ -- $ 139,629
Jun 10, 1 AM $ 0.000511
-0.50%
$ -- $ 138,787
Jun 10, 12 AM $ 0.000513
+3.88%
$ -- $ 140,262
Jun 9, 11 PM $ 0.000494
+3.46%
$ -- $ 141,645