Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $0.000123
-3.51%
$-- $2,620
Jul 25, 1 AM $0.000127
+0.11%
$-- $2,562
Jul 25, 12 AM $0.000127
-2.20%
$-- $2,546
Jul 24, 10 PM $0.00013
+0.22%
$-- $2,661
Jul 24, 9 PM $0.000129
+0.00%
$-- $3,373
Jul 24, 8 PM $0.000129
+0.00%
$-- $3,361
Jul 24, 6 PM $0.000127
+0.00%
$-- $3,576
Jul 24, 5 PM $0.000129
-1.40%
$-- $3,494
Jul 24, 4 PM $0.000129
-10.89%
$-- $3,201
Jul 24, 3 PM $0.000143
-0.54%
$-- $2,574
Jul 24, 2 PM $0.000144
+2.85%
$-- $2,666
Jul 24, 1 PM $0.00014
-1.28%
$-- $2,412
Jul 24, 11 AM $0.000142
+0.04%
$-- $2,990
Jul 24, 10 AM $0.000142
+0.08%
$-- $2,998
Jul 24, 9 AM $0.000138
-0.42%
$-- $3,175
Jul 24, 8 AM $0.00014
-1.81%
$-- $3,461
Jul 24, 7 AM $0.000142
+5.29%
$-- $3,359
Jul 24, 6 AM $0.000134
+0.00%
$-- $3,438
Jul 24, 5 AM $0.000134
+0.00%
$-- $3,637
Jul 24, 4 AM $0.000133
+0.02%
$-- $3,580
Jul 24, 1 AM $0.000132
+0.00%
$-- $5,262
Jul 24, 12 AM $0.00013
-0.62%
$-- $4,997
Jul 23, 10 PM $0.00013
-4.78%
$-- $5,625
Jul 23, 9 PM $0.000137
+1.62%
$-- $5,422
Jul 23, 7 PM $0.000134
-0.19%
$-- $5,772
Jul 23, 6 PM $0.000135
-0.12%
$-- $5,569
Jul 23, 5 PM $0.000138
+0.00%
$-- $5,832
Jul 23, 4 PM $0.000138
-1.29%
$-- $5,853
Jul 23, 3 PM $0.00014
+0.57%
$-- $6,578
Jul 23, 2 PM $0.00014
-0.35%
$-- $7,075
Jul 23, 1 PM $0.00014
-3.23%
$-- $7,296
Jul 23, 12 PM $0.000146
-0.55%
$-- $7,546
Jul 23, 11 AM $0.000152
-0.53%
$-- $7,813
Jul 23, 10 AM $0.000152
+13.30%
$-- $7,915
Jul 23, 9 AM $0.000134
-0.58%
$-- $6,624
Jul 23, 8 AM $0.000135
+0.00%
$-- $6,490
Jul 23, 7 AM $0.000132
-2.23%
$-- $6,335
Jul 23, 6 AM $0.000135
+0.52%
$-- $6,152
Jul 23, 5 AM $0.000134
+1.66%
$-- $5,758
Jul 23, 4 AM $0.000132
+0.00%
$-- $6,055
Jul 23, 3 AM $0.000132
-0.03%
$-- $6,334
Jul 23, 2 AM $0.000129
-7.73%
$-- $5,905
Jul 23, 1 AM $0.000138
-1.44%
$-- $5,029
Jul 23, 12 AM $0.00014
+1.32%
$-- $4,933
Jul 22, 11 PM $0.000138
-3.15%
$-- $4,895
Jul 22, 10 PM $0.000143
-0.94%
$-- $4,474
Jul 22, 9 PM $0.000146
+0.08%
$-- $4,623
Jul 22, 8 PM $0.000147
-0.33%
$-- $6,955
Jul 22, 7 PM $0.000148
+0.06%
$-- $6,689
Jul 22, 6 PM $0.000147
+0.00%
$-- $6,981