Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.000147
+0.00%
$-- $6,981
Jul 22, 5 PM $0.000148
-0.08%
$-- $7,066
Jul 22, 4 PM $0.000147
-9.18%
$-- $6,856
Jul 22, 3 PM $0.00016
-6.38%
$-- $5,938
Jul 22, 2 PM $0.000171
-1.35%
$-- $6,296
Jul 22, 1 PM $0.000173
+3.92%
$-- $6,392
Jul 22, 12 PM $0.000166
+3.48%
$-- $5,696
Jul 22, 11 AM $0.000161
+0.04%
$-- $5,310
Jul 22, 10 AM $0.000157
+0.80%
$-- $4,965
Jul 22, 9 AM $0.000154
-0.16%
$-- $4,827
Jul 22, 7 AM $0.000154
-0.21%
$-- $5,499
Jul 22, 6 AM $0.000155
-0.37%
$-- $5,505
Jul 22, 5 AM $0.000156
-0.13%
$-- $5,538
Jul 22, 4 AM $0.000157
+5.30%
$-- $5,749
Jul 22, 3 AM $0.000148
-2.57%
$-- $5,307
Jul 22, 2 AM $0.000153
-0.66%
$-- $5,186
Jul 22, 1 AM $0.000153
-0.64%
$-- $5,178
Jul 22, 12 AM $0.000155
+6.37%
$-- $5,195
Jul 21, 11 PM $0.000145
+2.72%
$-- $4,836
Jul 21, 10 PM $0.000141
+7.44%
$-- $4,689
Jul 21, 9 PM $0.000132
-9.86%
$-- $4,399
Jul 21, 8 PM $0.000146
-2.89%
$-- $5,003
Jul 21, 7 PM $0.000151
+1.32%
$-- $6,477
Jul 21, 6 PM $0.000151
-0.74%
$-- $6,245
Jul 21, 5 PM $0.000153
+0.00%
$-- $6,895
Jul 21, 4 PM $0.000153
+0.00%
$-- $8,338
Jul 21, 3 PM $0.000157
-0.02%
$-- $8,259
Jul 21, 2 PM $0.000157
+2.33%
$-- $8,264
Jul 21, 1 PM $0.000153
-0.94%
$-- $7,894
Jul 21, 11 AM $0.000153
+0.77%
$-- $7,851
Jul 21, 10 AM $0.00015
-0.53%
$-- $7,512
Jul 21, 9 AM $0.000151
+0.00%
$-- $7,940
Jul 21, 8 AM $0.000151
-0.59%
$-- $9,122
Jul 21, 7 AM $0.000151
-3.24%
$-- $10,210
Jul 21, 6 AM $0.000157
-0.37%
$-- $10,126
Jul 21, 5 AM $0.000156
-0.92%
$-- $10,359
Jul 21, 4 AM $0.000158
+0.36%
$-- $10,255
Jul 21, 3 AM $0.000158
+0.04%
$-- $10,266
Jul 21, 2 AM $0.000157
+0.25%
$-- $10,203
Jul 21, 1 AM $0.000157
-0.51%
$-- $10,821
Jul 21, 12 AM $0.000159
+4.64%
$-- $10,843
Jul 20, 11 PM $0.000152
+0.99%
$-- $11,117
Jul 20, 10 PM $0.000147
-3.14%
$-- $10,986
Jul 20, 9 PM $0.000152
-12.88%
$-- $11,038
Jul 20, 8 PM $0.000174
+13.46%
$-- $9,946
Jul 20, 7 PM $0.000153
-0.19%
$-- $7,496
Jul 20, 6 PM $0.000154
-2.75%
$-- $7,228
Jul 20, 5 PM $0.000158
+11.41%
$-- $8,030
Jul 20, 4 PM $0.000141
+0.02%
$-- $5,517
Jul 20, 3 PM $0.000139
+0.00%
$-- $5,923