Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.000139
+0.00%
$-- $5,958
Jul 20, 1 PM $0.00014
+0.18%
$-- $6,046
Jul 20, 12 PM $0.000136
-0.27%
$-- $5,907
Jul 20, 11 AM $0.000132
-0.13%
$-- $5,699
Jul 20, 10 AM $0.000131
+0.00%
$-- $5,661
Jul 20, 9 AM $0.00013
-1.91%
$-- $5,247
Jul 20, 8 AM $0.000132
-14.72%
$-- $5,236
Jul 20, 7 AM $0.000155
+0.26%
$-- $4,077
Jul 20, 6 AM $0.000151
-1.92%
$-- $3,981
Jul 20, 5 AM $0.000155
+3.78%
$-- $3,875
Jul 20, 4 AM $0.000144
+0.00%
$-- $3,970
Jul 20, 3 AM $0.000145
+0.00%
$-- $4,115
Jul 20, 2 AM $0.000144
-3.30%
$-- $4,013
Jul 20, 1 AM $0.000152
-0.11%
$-- $3,871
Jul 20, 12 AM $0.000152
+2.34%
$-- $3,902
Jul 19, 11 PM $0.000149
+12.85%
$-- $3,262
Jul 19, 10 PM $0.000133
-0.18%
$-- $2,649
Jul 19, 9 PM $0.000132
+3.50%
$-- $2,964
Jul 19, 8 PM $0.000127
+0.00%
$-- $5,158
Jul 19, 7 PM $0.000127
-0.54%
$-- $5,134
Jul 19, 6 PM $0.000126
-0.02%
$-- $4,899
Jul 19, 5 PM $0.000135
+4.69%
$-- $4,568
Jul 19, 4 PM $0.000135
+5.13%
$-- $4,616
Jul 19, 3 PM $0.000128
-5.05%
$-- $4,167
Jul 19, 2 PM $0.000136
+0.09%
$-- $4,613
Jul 19, 1 PM $0.000136
+2.85%
$-- $6,129
Jul 19, 12 PM $0.000132
+0.25%
$-- $6,050
Jul 19, 11 AM $0.000132
-0.42%
$-- $6,051
Jul 19, 10 AM $0.000133
+0.51%
$-- $6,058
Jul 19, 9 AM $0.000134
+0.00%
$-- $6,007
Jul 19, 8 AM $0.000133
+0.00%
$-- $5,971
Jul 19, 7 AM $0.000132
+3.50%
$-- $5,961
Jul 19, 6 AM $0.000128
+5.94%
$-- $5,765
Jul 19, 5 AM $0.000121
-3.46%
$-- $5,287
Jul 19, 3 AM $0.000125
-0.44%
$-- $5,151
Jul 19, 2 AM $0.000127
+0.24%
$-- $5,133
Jul 19, 1 AM $0.000126
-0.25%
$-- $5,083
Jul 19, 12 AM $0.00012
-1.63%
$-- $5,187
Jul 18, 11 PM $0.000123
+0.58%
$-- $5,199
Jul 18, 10 PM $0.000122
-1.88%
$-- $5,227
Jul 18, 9 PM $0.000124
+2.20%
$-- $5,138
Jul 18, 7 PM $0.00013
-0.62%
$-- $3,084
Jul 18, 6 PM $0.000131
+0.11%
$-- $3,051
Jul 18, 5 PM $0.00013
+0.25%
$-- $3,145
Jul 18, 4 PM $0.00013
-2.90%
$-- $3,114
Jul 18, 3 PM $0.000136
-2.26%
$-- $2,796
Jul 18, 2 PM $0.000138
+3.81%
$-- $3,180
Jul 18, 1 PM $0.000128
-11.11%
$-- $2,373
Jul 18, 12 PM $0.000145
+0.06%
$-- $1,965
Jul 18, 11 AM $0.000145
+0.36%
$-- $3,309