Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 AM $0.000145
+0.36%
$-- $3,309
Jul 18, 10 AM $0.000138
+0.00%
$-- $3,440
Jul 18, 8 AM $0.000138
+0.14%
$-- $4,324
Jul 18, 7 AM $0.000138
+2.53%
$-- $5,080
Jul 18, 6 AM $0.000135
+0.03%
$-- $5,180
Jul 18, 5 AM $0.000135
+0.07%
$-- $6,284
Jul 18, 3 AM $0.000135
+0.05%
$-- $8,506
Jul 18, 2 AM $0.000135
+0.00%
$-- $8,504
Jul 18, 12 AM $0.000135
-4.90%
$-- $8,630
Jul 17, 11 PM $0.000141
-1.05%
$-- $9,103
Jul 17, 10 PM $0.000142
+0.76%
$-- $9,172
Jul 17, 9 PM $0.000142
+4.12%
$-- $10,557
Jul 17, 8 PM $0.000135
-0.13%
$-- $10,387
Jul 17, 6 PM $0.000135
-0.21%
$-- $11,812
Jul 17, 5 PM $0.000136
-0.40%
$-- $11,770
Jul 17, 4 PM $0.000135
+0.02%
$-- $11,890
Jul 17, 3 PM $0.000128
-4.17%
$-- $11,298
Jul 17, 2 PM $0.000135
+1.26%
$-- $11,408
Jul 17, 1 PM $0.000132
-0.87%
$-- $11,078
Jul 17, 12 PM $0.000135
-0.75%
$-- $11,178
Jul 17, 11 AM $0.000133
+2.56%
$-- $11,307
Jul 17, 10 AM $0.00013
-0.43%
$-- $10,914
Jul 17, 9 AM $0.000126
-3.74%
$-- $10,314
Jul 17, 8 AM $0.000131
+11.74%
$-- $10,267
Jul 17, 7 AM $0.000117
+11.30%
$-- $8,735
Jul 17, 6 AM $0.000105
-3.38%
$-- $7,598
Jul 17, 5 AM $0.000105
-2.62%
$-- $6,849
Jul 17, 4 AM $0.000108
-4.05%
$-- $6,786
Jul 17, 3 AM $0.000112
-6.53%
$-- $6,542
Jul 17, 2 AM $0.000118
+0.00%
$-- $6,488
Jul 17, 1 AM $0.000119
-0.59%
$-- $7,138
Jul 17, 12 AM $0.000122
+6.22%
$-- $8,840
Jul 16, 11 PM $0.000115
+5.31%
$-- $8,227
Jul 16, 10 PM $0.00011
-3.71%
$-- $8,024
Jul 16, 9 PM $0.00012
+2.09%
$-- $9,714
Jul 16, 8 PM $0.000118
-7.31%
$-- $9,111
Jul 16, 7 PM $0.00013
-2.49%
$-- $8,987
Jul 16, 6 PM $0.000134
+1.69%
$-- $9,022
Jul 16, 5 PM $0.000131
-2.84%
$-- $8,895
Jul 16, 4 PM $0.000135
-0.35%
$-- $8,712
Jul 16, 3 PM $0.000137
+0.00%
$-- $9,026
Jul 16, 2 PM $0.000137
+0.00%
$-- $9,196
Jul 16, 1 PM $0.000137
+0.34%
$-- $9,626
Jul 16, 12 PM $0.000136
-2.55%
$-- $9,747
Jul 16, 11 AM $0.000135
+2.65%
$-- $8,191
Jul 16, 10 AM $0.000131
-0.13%
$-- $8,228
Jul 16, 8 AM $0.000132
-0.04%
$-- $8,603
Jul 16, 7 AM $0.000133
+0.00%
$-- $8,596
Jul 16, 6 AM $0.000134
-0.31%
$-- $9,035
Jul 16, 5 AM $0.000135
+0.01%
$-- $9,409