Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.000134
+0.91%
$-- $9,540
Jul 16, 3 AM $0.000132
+4.69%
$-- $9,211
Jul 16, 2 AM $0.000125
+2.57%
$-- $8,339
Jul 16, 1 AM $0.000122
+3.47%
$-- $7,550
Jul 16, 12 AM $0.000118
-6.57%
$-- $6,320
Jul 15, 11 PM $0.000126
-1.90%
$-- $5,704
Jul 15, 10 PM $0.000129
-1.73%
$-- $5,602
Jul 15, 9 PM $0.000131
-9.01%
$-- $6,222
Jul 15, 7 PM $0.000143
+0.00%
$-- $6,234
Jul 15, 6 PM $0.000145
-0.05%
$-- $6,585
Jul 15, 5 PM $0.000144
+0.00%
$-- $7,868
Jul 15, 4 PM $0.000144
+0.49%
$-- $7,831
Jul 15, 3 PM $0.000145
-0.46%
$-- $7,875
Jul 15, 2 PM $0.000148
-5.05%
$-- $8,868
Jul 15, 1 PM $0.000157
+7.52%
$-- $8,906
Jul 15, 12 PM $0.000145
+4.58%
$-- $8,677
Jul 15, 11 AM $0.000139
-3.75%
$-- $8,366
Jul 15, 10 AM $0.000148
-3.66%
$-- $8,201
Jul 15, 9 AM $0.000153
+4.89%
$-- $8,173
Jul 15, 7 AM $0.000146
-0.95%
$-- $7,904
Jul 15, 6 AM $0.000149
+2.57%
$-- $8,080
Jul 15, 5 AM $0.000144
-2.13%
$-- $8,027
Jul 15, 4 AM $0.000147
+7.54%
$-- $8,556
Jul 15, 2 AM $0.000135
-0.20%
$-- $8,344
Jul 15, 1 AM $0.000136
-1.05%
$-- $8,644
Jul 15, 12 AM $0.000139
+7.71%
$-- $8,614
Jul 14, 11 PM $0.000129
-0.01%
$-- $8,532
Jul 14, 10 PM $0.000127
-4.38%
$-- $8,366
Jul 14, 9 PM $0.000133
-5.68%
$-- $7,679
Jul 14, 8 PM $0.000141
+0.19%
$-- $6,678
Jul 14, 7 PM $0.00014
-3.36%
$-- $6,674
Jul 14, 6 PM $0.000143
-1.85%
$-- $6,582
Jul 14, 5 PM $0.000145
-5.10%
$-- $7,696
Jul 14, 4 PM $0.000153
+0.00%
$-- $8,801
Jul 14, 3 PM $0.000153
-0.94%
$-- $8,634
Jul 14, 2 PM $0.000153
-4.54%
$-- $8,201
Jul 14, 1 PM $0.000162
-4.96%
$-- $10,935
Jul 14, 12 PM $0.00017
+4.07%
$-- $11,230
Jul 14, 11 AM $0.000163
+2.86%
$-- $10,983
Jul 14, 10 AM $0.000159
+0.22%
$-- $10,719
Jul 14, 9 AM $0.000157
+0.00%
$-- $10,636
Jul 14, 7 AM $0.000157
+0.95%
$-- $10,702
Jul 14, 6 AM $0.000158
+3.82%
$-- $10,800
Jul 14, 5 AM $0.000152
+1.00%
$-- $9,950
Jul 14, 4 AM $0.000148
+2.89%
$-- $9,370
Jul 14, 3 AM $0.000145
+3.36%
$-- $9,757
Jul 14, 2 AM $0.00014
-0.24%
$-- $12,146
Jul 14, 1 AM $0.000142
-2.32%
$-- $12,213
Jul 14, 12 AM $0.000144
-0.93%
$-- $12,160
Jul 13, 11 PM $0.000141
+0.05%
$-- $11,254