Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.000141
+0.05%
$-- $11,254
Jul 13, 10 PM $0.000141
-0.16%
$-- $11,316
Jul 13, 9 PM $0.000142
+2.59%
$-- $12,880
Jul 13, 8 PM $0.000139
-0.88%
$-- $12,545
Jul 13, 7 PM $0.000139
-0.59%
$-- $13,221
Jul 13, 6 PM $0.000134
+0.00%
$-- $12,647
Jul 13, 5 PM $0.000137
-7.42%
$-- $13,064
Jul 13, 4 PM $0.000146
-3.22%
$-- $11,492
Jul 13, 3 PM $0.000151
-0.54%
$-- $11,911
Jul 13, 2 PM $0.00015
+6.55%
$-- $11,846
Jul 13, 1 PM $0.00014
+2.46%
$-- $9,890
Jul 13, 12 PM $0.000137
+2.93%
$-- $9,507
Jul 13, 11 AM $0.000133
+0.00%
$-- $8,598
Jul 13, 10 AM $0.000133
-0.58%
$-- $8,475
Jul 13, 9 AM $0.000134
+0.12%
$-- $8,991
Jul 13, 8 AM $0.000134
+1.03%
$-- $8,989
Jul 13, 7 AM $0.000133
-1.89%
$-- $8,937
Jul 13, 5 AM $0.000136
-0.30%
$-- $10,771
Jul 13, 4 AM $0.000137
+3.75%
$-- $11,429
Jul 13, 3 AM $0.000134
+4.70%
$-- $10,698
Jul 13, 2 AM $0.00013
+1.53%
$-- $9,300
Jul 13, 1 AM $0.000129
+0.00%
$-- $7,839
Jul 13, 12 AM $0.00013
+0.49%
$-- $7,944
Jul 12, 11 PM $0.00013
+1.08%
$-- $8,079
Jul 12, 10 PM $0.000128
-8.41%
$-- $7,998
Jul 12, 9 PM $0.00014
-0.06%
$-- $6,990
Jul 12, 8 PM $0.000141
+0.66%
$-- $6,993
Jul 12, 7 PM $0.00014
-4.65%
$-- $6,892
Jul 12, 6 PM $0.000147
-0.36%
$-- $6,882
Jul 12, 5 PM $0.000146
+0.12%
$-- $7,128
Jul 12, 4 PM $0.000146
+1.00%
$-- $7,601
Jul 12, 3 PM $0.000144
+0.38%
$-- $7,564
Jul 12, 2 PM $0.000144
-5.03%
$-- $8,073
Jul 12, 1 PM $0.000151
-3.61%
$-- $8,164
Jul 12, 12 PM $0.000157
+1.30%
$-- $8,051
Jul 12, 11 AM $0.000155
+0.00%
$-- $8,008
Jul 12, 10 AM $0.000155
+0.00%
$-- $8,388
Jul 12, 9 AM $0.000156
+0.38%
$-- $8,379
Jul 12, 8 AM $0.000155
-0.17%
$-- $8,924
Jul 12, 7 AM $0.000154
-0.17%
$-- $9,205
Jul 12, 6 AM $0.000154
+5.06%
$-- $9,288
Jul 12, 5 AM $0.000149
+1.20%
$-- $7,965
Jul 12, 4 AM $0.000147
-6.29%
$-- $7,668
Jul 12, 3 AM $0.000157
+0.16%
$-- $7,184
Jul 12, 2 AM $0.000157
-1.42%
$-- $7,285
Jul 12, 1 AM $0.000159
+0.00%
$-- $8,782
Jul 12, 12 AM $0.000159
+3.08%
$-- $9,324
Jul 11, 11 PM $0.000156
+0.00%
$-- $9,233
Jul 11, 10 PM $0.000158
+0.11%
$-- $9,222
Jul 11, 9 PM $0.000158
-0.08%
$-- $10,416