Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $0.000158
+0.24%
$-- $11,139
Jul 11, 7 PM $0.000157
+5.00%
$-- $11,519
Jul 11, 6 PM $0.00015
-4.29%
$-- $11,691
Jul 11, 5 PM $0.000156
+1.80%
$-- $15,134
Jul 11, 4 PM $0.000153
-3.05%
$-- $15,294
Jul 11, 3 PM $0.000158
-5.44%
$-- $18,991
Jul 11, 2 PM $0.000167
-1.16%
$-- $19,553
Jul 11, 1 PM $0.000162
+3.63%
$-- $19,814
Jul 11, 12 PM $0.000155
+0.00%
$-- $19,074
Jul 11, 11 AM $0.000158
+0.30%
$-- $19,254
Jul 11, 10 AM $0.000157
-1.43%
$-- $19,257
Jul 11, 9 AM $0.000159
+0.69%
$-- $19,056
Jul 11, 8 AM $0.000159
-0.87%
$-- $18,630
Jul 11, 7 AM $0.00016
-2.42%
$-- $18,131
Jul 11, 6 AM $0.000164
+4.05%
$-- $18,686
Jul 11, 5 AM $0.000157
-5.56%
$-- $17,897
Jul 11, 4 AM $0.000166
-1.15%
$-- $17,962
Jul 11, 3 AM $0.000169
+4.39%
$-- $18,127
Jul 11, 2 AM $0.000161
-3.34%
$-- $17,334
Jul 11, 1 AM $0.000166
+4.08%
$-- $18,110
Jul 11, 12 AM $0.000159
-0.80%
$-- $16,127
Jul 10, 11 PM $0.00016
-0.49%
$-- $17,340
Jul 10, 10 PM $0.000163
-1.43%
$-- $17,727
Jul 10, 9 PM $0.000167
-3.54%
$-- $17,454
Jul 10, 8 PM $0.000173
-2.49%
$-- $19,996
Jul 10, 7 PM $0.000177
+0.87%
$-- $21,097
Jul 10, 6 PM $0.000175
-1.88%
$-- $21,085
Jul 10, 5 PM $0.000179
+1.10%
$-- $17,302
Jul 10, 4 PM $0.000177
-0.03%
$-- $17,319
Jul 10, 3 PM $0.000177
-5.11%
$-- $15,416
Jul 10, 2 PM $0.000183
-9.14%
$-- $17,513
Jul 10, 1 PM $0.000202
-0.83%
$-- $18,908
Jul 10, 12 PM $0.000203
-1.21%
$-- $16,275
Jul 10, 11 AM $0.000206
+0.22%
$-- $24,312
Jul 10, 10 AM $0.000206
-0.02%
$-- $24,246
Jul 10, 9 AM $0.000205
-0.03%
$-- $24,923
Jul 10, 8 AM $0.000206
+0.20%
$-- $29,971
Jul 10, 7 AM $0.000203
+2.85%
$-- $29,935
Jul 10, 6 AM $0.000199
+0.00%
$-- $29,284
Jul 10, 5 AM $0.000199
-0.34%
$-- $29,051
Jul 10, 4 AM $0.000199
-0.49%
$-- $24,351
Jul 10, 3 AM $0.000201
+0.22%
$-- $30,028
Jul 10, 2 AM $0.000201
+5.14%
$-- $32,539
Jul 10, 1 AM $0.000192
-2.45%
$-- $31,095
Jul 10, 12 AM $0.000197
+4.30%
$-- $31,126
Jul 9, 11 PM $0.000189
+2.98%
$-- $29,881
Jul 9, 10 PM $0.000183
+1.23%
$-- $29,078
Jul 9, 9 PM $0.000182
-11.53%
$-- $28,325
Jul 9, 8 PM $0.000205
+2.58%
$-- $28,350
Jul 9, 7 PM $0.0002
+6.37%
$-- $27,764