Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.0002
+6.37%
$-- $27,764
Jul 9, 6 PM $0.000188
-5.35%
$-- $25,932
Jul 9, 5 PM $0.000199
+4.14%
$-- $26,004
Jul 9, 4 PM $0.000191
+0.34%
$-- $24,142
Jul 9, 3 PM $0.00019
-4.47%
$-- $24,194
Jul 9, 2 PM $0.000199
-4.16%
$-- $24,101
Jul 9, 1 PM $0.000208
+2.54%
$-- $23,746
Jul 9, 12 PM $0.000203
+4.92%
$-- $21,375
Jul 9, 11 AM $0.000208
-0.23%
$-- $13,859
Jul 9, 10 AM $0.000208
-3.31%
$-- $13,979
Jul 9, 9 AM $0.000215
+1.04%
$-- $15,380
Jul 9, 8 AM $0.000215
-2.06%
$-- $16,625
Jul 9, 7 AM $0.00022
+0.00%
$-- $17,293
Jul 9, 6 AM $0.000219
+2.42%
$-- $19,125
Jul 9, 5 AM $0.000214
+0.50%
$-- $19,169
Jul 9, 4 AM $0.000208
-2.35%
$-- $18,458
Jul 9, 3 AM $0.000207
-0.46%
$-- $22,048
Jul 9, 2 AM $0.000213
-4.99%
$-- $22,866
Jul 9, 1 AM $0.000223
-0.26%
$-- $23,246
Jul 9, 12 AM $0.00022
-1.10%
$-- $24,156
Jul 8, 11 PM $0.000223
-1.02%
$-- $25,380
Jul 8, 10 PM $0.000225
-3.19%
$-- $25,676
Jul 8, 9 PM $0.000232
-1.79%
$-- $26,019
Jul 8, 8 PM $0.000237
+13.33%
$-- $26,638
Jul 8, 7 PM $0.000209
+1.95%
$-- $21,171
Jul 8, 6 PM $0.000205
+1.16%
$-- $21,223
Jul 8, 5 PM $0.000202
+4.10%
$-- $22,780
Jul 8, 4 PM $0.000194
+3.22%
$-- $21,728
Jul 8, 3 PM $0.000187
-9.06%
$-- $21,143
Jul 8, 2 PM $0.000206
-1.03%
$-- $27,278
Jul 8, 1 PM $0.000209
-0.65%
$-- $27,452
Jul 8, 12 PM $0.000211
+4.30%
$-- $27,824
Jul 8, 11 AM $0.000202
+2.13%
$-- $25,953
Jul 8, 10 AM $0.000197
-2.79%
$-- $25,124
Jul 8, 9 AM $0.000202
-4.11%
$-- $24,591
Jul 8, 8 AM $0.000211
-3.99%
$-- $22,165
Jul 8, 7 AM $0.00022
+0.11%
$-- $22,298
Jul 8, 6 AM $0.000221
+0.00%
$-- $22,457
Jul 8, 5 AM $0.000221
+3.84%
$-- $22,061
Jul 8, 4 AM $0.000213
+0.25%
$-- $21,083
Jul 8, 3 AM $0.000212
-10.74%
$-- $19,479
Jul 8, 2 AM $0.000236
-0.91%
$-- $17,849
Jul 8, 1 AM $0.000239
+1.80%
$-- $19,430
Jul 8, 12 AM $0.000249
-8.39%
$-- $17,336
Jul 7, 11 PM $0.000276
+2.34%
$-- $17,780
Jul 7, 10 PM $0.000269
+2.81%
$-- $17,725
Jul 7, 9 PM $0.000262
-5.78%
$-- $18,387
Jul 7, 8 PM $0.000278
-0.50%
$-- $20,330
Jul 7, 7 PM $0.00028
+2.14%
$-- $21,297
Jul 7, 6 PM $0.000274
+4.30%
$-- $20,404