Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 6 PM $0.000274
+4.30%
$-- $20,404
Jul 7, 5 PM $0.000265
+0.10%
$-- $19,897
Jul 7, 4 PM $0.000264
-0.65%
$-- $19,904
Jul 7, 3 PM $0.000264
+16.05%
$-- $19,438
Jul 7, 2 PM $0.000225
-0.10%
$-- $10,999
Jul 7, 1 PM $0.000225
-2.71%
$-- $11,126
Jul 7, 12 PM $0.000233
-0.11%
$-- $10,202
Jul 7, 11 AM $0.000232
+0.23%
$-- $9,102
Jul 7, 10 AM $0.000233
-0.18%
$-- $13,490
Jul 7, 8 AM $0.000234
+0.00%
$-- $13,478
Jul 7, 7 AM $0.000235
+0.25%
$-- $15,198
Jul 7, 6 AM $0.000233
+0.40%
$-- $18,572
Jul 7, 5 AM $0.000233
+0.29%
$-- $18,497
Jul 7, 4 AM $0.000232
+0.10%
$-- $18,468
Jul 7, 3 AM $0.000233
-0.70%
$-- $18,600
Jul 7, 2 AM $0.000235
-7.72%
$-- $19,120
Jul 7, 1 AM $0.000255
-1.22%
$-- $19,406
Jul 7, 12 AM $0.000258
+1.86%
$-- $19,727
Jul 6, 11 PM $0.000255
-2.24%
$-- $19,457
Jul 6, 10 PM $0.00026
-4.08%
$-- $20,437
Jul 6, 9 PM $0.000267
+4.50%
$-- $21,187
Jul 6, 8 PM $0.000255
+1.05%
$-- $19,950
Jul 6, 7 PM $0.000253
+5.03%
$-- $21,066
Jul 6, 6 PM $0.000241
-1.29%
$-- $22,494
Jul 6, 5 PM $0.000244
+3.81%
$-- $23,164
Jul 6, 4 PM $0.000235
+1.47%
$-- $23,650
Jul 6, 3 PM $0.000232
-4.14%
$-- $27,691
Jul 6, 2 PM $0.000242
+7.13%
$-- $28,576
Jul 6, 1 PM $0.000229
+0.73%
$-- $21,636
Jul 6, 12 PM $0.000227
-1.51%
$-- $22,491
Jul 6, 11 AM $0.000231
+1.62%
$-- $30,860
Jul 6, 10 AM $0.000227
+0.51%
$-- $30,378
Jul 6, 9 AM $0.000228
-0.22%
$-- $28,712
Jul 6, 8 AM $0.00023
-0.62%
$-- $29,178
Jul 6, 7 AM $0.000231
+3.60%
$-- $31,110
Jul 6, 6 AM $0.000229
-7.71%
$-- $28,235
Jul 6, 5 AM $0.000248
-0.08%
$-- $29,610
Jul 6, 4 AM $0.000246
+0.30%
$-- $29,745
Jul 6, 3 AM $0.000246
-1.33%
$-- $29,446
Jul 6, 2 AM $0.000253
-0.28%
$-- $30,051
Jul 6, 1 AM $0.000255
+3.46%
$-- $29,963
Jul 6, 12 AM $0.000245
-0.67%
$-- $29,105
Jul 5, 11 PM $0.000248
+2.68%
$-- $29,205
Jul 5, 10 PM $0.000241
+2.14%
$-- $27,217
Jul 5, 9 PM $0.000237
-2.92%
$-- $26,127
Jul 5, 8 PM $0.000244
+0.44%
$-- $25,935
Jul 5, 7 PM $0.000244
-5.62%
$-- $24,099
Jul 5, 6 PM $0.000258
-1.82%
$-- $23,187
Jul 5, 5 PM $0.000263
+1.21%
$-- $22,478
Jul 5, 4 PM $0.00026
-8.86%
$-- $21,390