Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $0.000285
+0.17%
$-- $19,778
Jul 5, 2 PM $0.000301
-1.40%
$-- $19,323
Jul 5, 1 PM $0.000305
+6.68%
$-- $21,944
Jul 5, 12 PM $0.000287
+6.63%
$-- $21,155
Jul 5, 11 AM $0.000282
-5.99%
$-- $17,973
Jul 5, 10 AM $0.000301
-4.51%
$-- $21,024
Jul 5, 9 AM $0.000317
+2.26%
$-- $23,485
Jul 5, 8 AM $0.00031
+2.27%
$-- $25,141
Jul 5, 7 AM $0.000302
-2.64%
$-- $23,003
Jul 5, 6 AM $0.00031
+0.33%
$-- $26,672
Jul 5, 5 AM $0.000309
+3.13%
$-- $30,324
Jul 5, 4 AM $0.000299
+0.44%
$-- $30,578
Jul 5, 3 AM $0.000298
+1.93%
$-- $31,727
Jul 5, 2 AM $0.000288
+0.79%
$-- $31,232
Jul 5, 1 AM $0.000287
-1.99%
$-- $30,834
Jul 5, 12 AM $0.000291
+0.27%
$-- $32,136
Jul 4, 11 PM $0.000291
-1.46%
$-- $32,835
Jul 4, 10 PM $0.000297
-0.85%
$-- $37,922
Jul 4, 9 PM $0.000301
+0.60%
$-- $38,760
Jul 4, 8 PM $0.000299
+4.67%
$-- $38,759
Jul 4, 7 PM $0.000287
+0.78%
$-- $40,518
Jul 4, 6 PM $0.000285
-0.61%
$-- $41,398
Jul 4, 5 PM $0.000281
-3.85%
$-- $43,126
Jul 4, 4 PM $0.000291
-3.97%
$-- $44,479
Jul 4, 3 PM $0.000303
+9.14%
$-- $43,707
Jul 4, 2 PM $0.000277
-1.01%
$-- $41,875
Jul 4, 1 PM $0.000279
+0.36%
$-- $43,888
Jul 4, 12 PM $0.000282
+10.76%
$-- $44,369
Jul 4, 11 AM $0.000255
-3.34%
$-- $40,908
Jul 4, 10 AM $0.000263
-5.95%
$-- $39,835
Jul 4, 9 AM $0.00028
-8.98%
$-- $41,454
Jul 4, 8 AM $0.000309
-3.53%
$-- $42,390
Jul 4, 7 AM $0.000321
+7.97%
$-- $43,725
Jul 4, 6 AM $0.000294
+17.61%
$-- $38,132
Jul 4, 5 AM $0.00025
+6.63%
$-- $5,527
Jul 4, 4 AM $0.000234
+2.15%
$-- $28,024
Jul 4, 3 AM $0.000223
+2.98%
$-- $25,714
Jul 4, 2 AM $0.000217
-2.41%
$-- $25,811
Jul 4, 1 AM $0.000222
-2.56%
$-- $27,115
Jul 4, 12 AM $0.000228
+5.29%
$-- $28,224
Jul 3, 11 PM $0.000217
+0.22%
$-- $27,483
Jul 3, 10 PM $0.000216
-7.54%
$-- $28,241
Jul 3, 9 PM $0.000233
-4.75%
$-- $27,939
Jul 3, 8 PM $0.000246
-0.63%
$-- $29,453
Jul 3, 7 PM $0.000248
-2.24%
$-- $29,391
Jul 3, 6 PM $0.000254
+10.92%
$-- $30,195
Jul 3, 5 PM $0.000228
+2.69%
$-- $30,875
Jul 3, 4 PM $0.000222
+0.60%
$-- $31,473
Jul 3, 3 PM $0.000221
-5.54%
$-- $34,893
Jul 3, 2 PM $0.000232
-2.14%
$-- $39,926