Permission-less Lending Historical Data

magpie Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000494
+3.46%
$ -- $ 141,645
Jun 9, 10 PM $ 0.000477
-2.73%
$ -- $ 134,006
Jun 9, 9 PM $ 0.000494
-7.19%
$ -- $ 134,426
Jun 9, 8 PM $ 0.000532
-3.31%
$ -- $ 142,551
Jun 9, 7 PM $ 0.00055
+4.92%
$ -- $ 146,375
Jun 9, 6 PM $ 0.000523
+5.19%
$ -- $ 142,478
Jun 9, 5 PM $ 0.000499
-1.11%
$ -- $ 136,195
Jun 9, 4 PM $ 0.000492
-16.25%
$ -- $ 138,856
Jun 9, 3 PM $ 0.000591
-6.31%
$ -- $ 146,806
Jun 9, 2 PM $ 0.000632
+3.20%
$ -- $ 153,324
Jun 9, 1 PM $ 0.000613
+1.62%
$ -- $ 156,712
Jun 9, 12 PM $ 0.000605
-4.95%
$ -- $ 158,133
Jun 9, 11 AM $ 0.000637
+4.48%
$ -- $ 172,666
Jun 9, 10 AM $ 0.000611
-3.31%
$ -- $ 179,935
Jun 9, 9 AM $ 0.000632
-11.10%
$ -- $ 187,822
Jun 9, 8 AM $ 0.000711
+0.32%
$ -- $ 212,296
Jun 9, 7 AM $ 0.000708
-7.60%
$ -- $ 216,528
Jun 9, 6 AM $ 0.000764
+1.88%
$ -- $ 272,709
Jun 9, 5 AM $ 0.000767
-14.82%
$ -- $ 280,307
Jun 9, 4 AM $ 0.000902
+7.57%
$ -- $ 334,429
Jun 9, 3 AM $ 0.000832
-6.39%
$ -- $ 309,416
Jun 9, 2 AM $ 0.000888
+7.22%
$ -- $ 337,145
Jun 9, 1 AM $ 0.000827
+9.47%
$ -- $ 340,688
Jun 9, 12 AM $ 0.000761
-12.34%
$ -- $ 325,637
Jun 8, 11 PM $ 0.000869
+3.54%
$ -- $ 372,361
Jun 8, 10 PM $ 0.000839
+21.22%
$ -- $ 363,667
Jun 8, 9 PM $ 0.000701
-1.31%
$ -- $ 300,580
Jun 8, 8 PM $ 0.000717
+3.43%
$ -- $ 331,518
Jun 8, 7 PM $ 0.000693
-7.92%
$ -- $ 325,781
Jun 8, 6 PM $ 0.000751
-10.81%
$ -- $ 366,500
Jun 8, 5 PM $ 0.000844
+4.64%
$ -- $ 426,480
Jun 8, 4 PM $ 0.000807
-6.50%
$ -- $ 415,506
Jun 8, 3 PM $ 0.000857
-5.51%
$ -- $ 458,549
Jun 8, 2 PM $ 0.000907
+2.28%
$ -- $ 505,393
Jun 8, 1 PM $ 0.000888
-10.22%
$ -- $ 538,065
Jun 8, 12 PM $ 0.00099
+14.53%
$ -- $ 662,646
Jun 8, 11 AM $ 0.000865
-15.27%
$ -- $ 605,229
Jun 8, 10 AM $ 0.00102
-5.82%
$ -- $ 758,757
Jun 8, 9 AM $ 0.0011
+16.11%
$ -- $ 851,032
Jun 8, 8 AM $ 0.000948
-6.72%
$ -- $ 778,803
Jun 8, 7 AM $ 0.00102
+18.61%
$ -- $ 852,966
Jun 8, 6 AM $ 0.000863
+5.16%
$ -- $ 696,333
Jun 8, 5 AM $ 0.000818
+17.58%
$ -- $ 668,003
Jun 8, 4 AM $ 0.000693
+4.31%
$ -- $ 559,552
Jun 8, 3 AM $ 0.000666
-5.60%
$ -- $ 545,432
Jun 8, 2 AM $ 0.000689
+20.29%
$ -- $ 582,035
Jun 8, 1 AM $ 0.000573
-2.25%
$ -- $ 486,797
Jun 8, 12 AM $ 0.000587
-10.27%
$ -- $ 510,162
Jun 7, 11 PM $ 0.000673
-3.74%
$ -- $ 593,617
Jun 7, 10 PM $ 0.000699
+11.71%
$ -- $ 634,736