Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.000232
-2.14%
$-- $39,926
Jul 3, 1 PM $0.00022
-10.09%
$-- $39,786
Jul 3, 12 PM $0.000248
-0.10%
$-- $40,822
Jul 3, 11 AM $0.000248
-4.14%
$-- $39,887
Jul 3, 10 AM $0.000259
-4.16%
$-- $41,351
Jul 3, 9 AM $0.00027
-1.76%
$-- $42,140
Jul 3, 8 AM $0.000275
-0.83%
$-- $43,496
Jul 3, 7 AM $0.000277
-1.44%
$-- $44,016
Jul 3, 6 AM $0.00028
+13.73%
$-- $43,797
Jul 3, 5 AM $0.000247
-1.15%
$-- $39,208
Jul 3, 4 AM $0.000251
+0.59%
$-- $39,664
Jul 3, 3 AM $0.00025
+4.41%
$-- $39,664
Jul 3, 2 AM $0.00024
-7.52%
$-- $38,333
Jul 3, 1 AM $0.00026
-4.00%
$-- $40,206
Jul 3, 12 AM $0.000271
-0.61%
$-- $40,627
Jul 2, 11 PM $0.000264
-7.99%
$-- $39,599
Jul 2, 10 PM $0.000286
-0.32%
$-- $39,477
Jul 2, 9 PM $0.000281
-8.03%
$-- $37,715
Jul 2, 8 PM $0.000305
-2.57%
$-- $38,455
Jul 2, 7 PM $0.000314
+11.59%
$-- $38,441
Jul 2, 6 PM $0.000281
-6.73%
$-- $33,801
Jul 2, 5 PM $0.000302
-7.55%
$-- $30,084
Jul 2, 4 PM $0.000327
+2.43%
$-- $30,637
Jul 2, 3 PM $0.000319
+1.64%
$-- $30,913
Jul 2, 2 PM $0.000312
-6.84%
$-- $22,197
Jul 2, 1 PM $0.000334
-1.34%
$-- $25,493
Jul 2, 12 PM $0.000339
-0.41%
$-- $28,829
Jul 2, 11 AM $0.000343
-0.61%
$-- $30,970
Jul 2, 10 AM $0.000346
-1.54%
$-- $32,400
Jul 2, 9 AM $0.000354
-4.21%
$-- $33,338
Jul 2, 8 AM $0.00037
+1.14%
$-- $34,144
Jul 2, 7 AM $0.000366
+0.30%
$-- $33,771
Jul 2, 6 AM $0.000364
+2.24%
$-- $33,944
Jul 2, 5 AM $0.000361
+5.27%
$-- $33,612
Jul 2, 4 AM $0.000343
-1.38%
$-- $34,596
Jul 2, 3 AM $0.000347
+4.02%
$-- $36,721
Jul 2, 2 AM $0.000337
-4.07%
$-- $38,909
Jul 2, 1 AM $0.000352
+0.07%
$-- $40,017
Jul 2, 12 AM $0.000352
-1.19%
$-- $44,332
Jul 1, 11 PM $0.000358
-1.79%
$-- $48,968
Jul 1, 10 PM $0.000365
-1.26%
$-- $49,678
Jul 1, 9 PM $0.000373
-1.61%
$-- $53,555
Jul 1, 8 PM $0.000378
+1.02%
$-- $54,639
Jul 1, 7 PM $0.000372
-1.84%
$-- $54,011
Jul 1, 6 PM $0.000379
+0.87%
$-- $54,340
Jul 1, 5 PM $0.000377
+0.72%
$-- $55,292
Jul 1, 4 PM $0.000392
+3.64%
$-- $56,786
Jul 1, 3 PM $0.000378
+6.58%
$-- $59,559
Jul 1, 2 PM $0.000355
-1.89%
$-- $57,820
Jul 1, 1 PM $0.000371
+2.24%
$-- $56,551