Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.000371
+2.24%
$-- $56,551
Jul 1, 12 PM $0.000362
-6.79%
$-- $53,782
Jul 1, 11 AM $0.000387
-2.36%
$-- $54,602
Jul 1, 10 AM $0.000397
+16.01%
$-- $63,645
Jul 1, 9 AM $0.000341
-1.94%
$-- $59,379
Jul 1, 8 AM $0.000349
+3.10%
$-- $61,859
Jul 1, 7 AM $0.000338
+1.84%
$-- $66,126
Jul 1, 6 AM $0.000331
-5.40%
$-- $70,195
Jul 1, 5 AM $0.00035
+12.25%
$-- $80,173
Jul 1, 4 AM $0.000311
-4.97%
$-- $70,528
Jul 1, 3 AM $0.000328
-8.43%
$-- $74,806
Jul 1, 2 AM $0.000359
+2.03%
$-- $78,618
Jul 1, 1 AM $0.000352
-4.05%
$-- $78,422
Jul 1, 12 AM $0.000367
-4.59%
$-- $78,528
Jun 30, 11 PM $0.000384
-9.95%
$-- $82,016
Jun 30, 10 PM $0.000427
+13.73%
$-- $88,873
Jun 30, 9 PM $0.000376
-5.02%
$-- $79,576
Jun 30, 8 PM $0.000396
+3.74%
$-- $86,113
Jun 30, 7 PM $0.000381
+1.13%
$-- $82,744
Jun 30, 6 PM $0.000377
+8.42%
$-- $77,182
Jun 30, 5 PM $0.000348
-1.96%
$-- $70,254
Jun 30, 4 PM $0.000355
-8.86%
$-- $69,396
Jun 30, 3 PM $0.000391
+2.20%
$-- $72,715
Jun 30, 2 PM $0.000382
+14.78%
$-- $67,904
Jun 30, 1 PM $0.000333
-3.60%
$-- $59,671
Jun 30, 12 PM $0.000346
+1.83%
$-- $59,794
Jun 30, 11 AM $0.00034
-19.73%
$-- $58,225
Jun 30, 10 AM $0.000426
+12.69%
$-- $62,219
Jun 30, 9 AM $0.000387
-2.96%
$-- $50,839
Jun 30, 8 AM $0.000404
-12.34%
$-- $56,095
Jun 30, 7 AM $0.000351
+0.40%
$-- $46,027
Jun 30, 6 AM $0.000359
+9.35%
$-- $36,674
Jun 30, 5 AM $0.000328
-7.10%
$-- $28,729
Jun 30, 4 AM $0.000353
+23.45%
$-- $35,388
Jun 30, 3 AM $0.000286
-6.71%
$-- $27,255
Jun 30, 2 AM $0.000307
+17.69%
$-- $28,119
Jun 30, 1 AM $0.00026
-5.99%
$-- $22,732
Jun 30, 12 AM $0.000277
-6.11%
$-- $23,102
Jun 29, 11 PM $0.000295
-5.70%
$-- $23,677
Jun 29, 10 PM $0.000315
+12.64%
$-- $24,605
Jun 29, 9 PM $0.00028
+8.26%
$-- $19,304
Jun 29, 8 PM $0.000256
+2.84%
$-- $16,636
Jun 29, 7 PM $0.000249
-0.17%
$-- $15,962
Jun 29, 6 PM $0.000251
+5.55%
$-- $16,442
Jun 29, 5 PM $0.000242
+2.45%
$-- $16,208
Jun 29, 4 PM $0.000233
+6.38%
$-- $16,966
Jun 29, 3 PM $0.000219
-2.60%
$-- $16,402
Jun 29, 2 PM $0.000234
+0.16%
$-- $20,368
Jun 29, 1 PM $0.000236
+2.52%
$-- $23,015
Jun 29, 12 PM $0.00024
+1.56%
$-- $22,782