Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.00024
+1.56%
$-- $22,782
Jun 29, 11 AM $0.000236
-2.87%
$-- $25,051
Jun 29, 10 AM $0.000244
-2.31%
$-- $25,352
Jun 29, 9 AM $0.00025
+0.56%
$-- $26,945
Jun 29, 8 AM $0.000248
+16.58%
$-- $29,204
Jun 29, 7 AM $0.000214
+4.07%
$-- $26,915
Jun 29, 6 AM $0.000206
-4.01%
$-- $26,440
Jun 29, 5 AM $0.000212
-5.62%
$-- $27,655
Jun 29, 4 AM $0.000226
-2.24%
$-- $26,726
Jun 29, 2 AM $0.000222
-3.26%
$-- $27,121
Jun 29, 1 AM $0.00023
+0.42%
$-- $27,380
Jun 29, 12 AM $0.000229
+2.42%
$-- $27,805
Jun 28, 11 PM $0.000224
+1.11%
$-- $27,681
Jun 28, 10 PM $0.000221
+3.23%
$-- $28,178
Jun 28, 9 PM $0.000214
-4.80%
$-- $27,844
Jun 28, 8 PM $0.000225
-0.60%
$-- $28,266
Jun 28, 7 PM $0.000226
+5.23%
$-- $28,798
Jun 28, 6 PM $0.000213
-5.09%
$-- $27,039
Jun 28, 5 PM $0.000223
+6.45%
$-- $27,706
Jun 28, 4 PM $0.00021
-3.45%
$-- $25,894
Jun 28, 3 PM $0.000219
+5.88%
$-- $26,015
Jun 28, 2 PM $0.000208
+9.90%
$-- $21,601
Jun 28, 1 PM $0.000192
-5.32%
$-- $21,924
Jun 28, 12 PM $0.000197
-2.60%
$-- $22,545
Jun 28, 11 AM $0.000197
+1.63%
$-- $21,422
Jun 28, 10 AM $0.000194
-1.92%
$-- $19,880
Jun 28, 9 AM $0.000198
+5.74%
$-- $19,290
Jun 28, 8 AM $0.000184
-12.38%
$-- $16,635
Jun 28, 7 AM $0.000209
-4.02%
$-- $17,136
Jun 28, 6 AM $0.000216
-2.70%
$-- $16,640
Jun 28, 5 AM $0.000211
-5.79%
$-- $16,749
Jun 28, 4 AM $0.000224
-0.09%
$-- $15,536
Jun 28, 3 AM $0.000224
-2.85%
$-- $15,635
Jun 28, 2 AM $0.000231
+0.50%
$-- $16,022
Jun 28, 1 AM $0.000229
-2.30%
$-- $15,887
Jun 28, 12 AM $0.000235
+1.07%
$-- $15,729
Jun 27, 11 PM $0.000235
-5.61%
$-- $15,175
Jun 27, 10 PM $0.000252
-0.87%
$-- $16,192
Jun 27, 9 PM $0.000251
-1.13%
$-- $17,520
Jun 27, 8 PM $0.000254
-2.79%
$-- $17,316
Jun 27, 7 PM $0.000263
-0.34%
$-- $18,223
Jun 27, 6 PM $0.000264
-1.07%
$-- $18,400
Jun 27, 5 PM $0.000267
-6.30%
$-- $19,487
Jun 27, 4 PM $0.000285
+12.76%
$-- $20,911
Jun 27, 3 PM $0.000254
+0.83%
$-- $18,680
Jun 27, 2 PM $0.000254
-14.09%
$-- $18,323
Jun 27, 1 PM $0.000293
+0.26%
$-- $18,764
Jun 27, 12 PM $0.000293
+4.18%
$-- $21,215
Jun 27, 11 AM $0.000282
+0.68%
$-- $20,823
Jun 27, 10 AM $0.00028
+1.36%
$-- $20,524