Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $0.00028
+1.36%
$-- $20,524
Jun 27, 9 AM $0.000277
-2.52%
$-- $20,303
Jun 27, 8 AM $0.000283
+8.10%
$-- $20,274
Jun 27, 6 AM $0.000262
-1.92%
$-- $18,228
Jun 27, 5 AM $0.000268
-3.73%
$-- $18,379
Jun 27, 4 AM $0.000277
+0.53%
$-- $19,443
Jun 27, 3 AM $0.000276
+0.02%
$-- $19,273
Jun 27, 2 AM $0.000275
+5.05%
$-- $19,281
Jun 27, 1 AM $0.000262
-0.51%
$-- $18,417
Jun 27, 12 AM $0.000262
+0.10%
$-- $18,894
Jun 26, 11 PM $0.00026
-7.43%
$-- $18,558
Jun 26, 10 PM $0.000281
+4.40%
$-- $18,661
Jun 26, 9 PM $0.000272
-1.09%
$-- $17,615
Jun 26, 8 PM $0.000269
-3.06%
$-- $22,079
Jun 26, 7 PM $0.000276
+2.82%
$-- $21,862
Jun 26, 6 PM $0.000269
-3.66%
$-- $22,044
Jun 26, 5 PM $0.00028
+1.17%
$-- $22,308
Jun 26, 4 PM $0.000278
+1.65%
$-- $21,273
Jun 26, 3 PM $0.000274
+4.13%
$-- $22,297
Jun 26, 2 PM $0.000264
-5.29%
$-- $21,886
Jun 26, 1 PM $0.000278
+13.39%
$-- $21,157
Jun 26, 12 PM $0.000249
-2.07%
$-- $17,261
Jun 26, 11 AM $0.00025
+2.61%
$-- $17,449
Jun 26, 10 AM $0.000247
-3.55%
$-- $17,881
Jun 26, 9 AM $0.000259
-2.77%
$-- $18,670
Jun 26, 8 AM $0.000267
-1.47%
$-- $21,161
Jun 26, 7 AM $0.000273
+3.32%
$-- $21,458
Jun 26, 6 AM $0.000264
+6.58%
$-- $20,987
Jun 26, 5 AM $0.000247
+0.00%
$-- $19,652
Jun 26, 4 AM $0.000227
+1.83%
$-- $17,578
Jun 26, 3 AM $0.000223
+1.20%
$-- $18,850
Jun 26, 2 AM $0.000221
-2.08%
$-- $21,863
Jun 26, 1 AM $0.000225
-2.11%
$-- $24,940
Jun 26, 12 AM $0.00023
-0.15%
$-- $26,525
Jun 25, 11 PM $0.00023
+2.93%
$-- $26,802
Jun 25, 10 PM $0.000223
-6.48%
$-- $26,264
Jun 25, 9 PM $0.000238
-1.45%
$-- $27,718
Jun 25, 8 PM $0.000242
-1.25%
$-- $23,860
Jun 25, 7 PM $0.000246
-2.64%
$-- $24,647
Jun 25, 6 PM $0.000242
+3.06%
$-- $26,384
Jun 25, 5 PM $0.000235
+0.54%
$-- $27,858
Jun 25, 4 PM $0.000233
+1.20%
$-- $28,526
Jun 25, 3 PM $0.00023
-7.70%
$-- $28,146
Jun 25, 2 PM $0.000249
+1.66%
$-- $29,622
Jun 25, 1 PM $0.000244
-3.68%
$-- $31,783
Jun 25, 12 PM $0.000254
-1.58%
$-- $34,473
Jun 25, 11 AM $0.000263
+0.28%
$-- $35,378
Jun 25, 10 AM $0.000264
-4.74%
$-- $35,672
Jun 25, 9 AM $0.000277
-4.95%
$-- $37,318
Jun 25, 8 AM $0.000292
+15.12%
$-- $38,679