Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.000254
-0.73%
$-- $33,047
Jun 25, 6 AM $0.000253
+4.95%
$-- $33,428
Jun 25, 5 AM $0.000244
-3.21%
$-- $34,776
Jun 25, 4 AM $0.000254
-5.75%
$-- $37,049
Jun 25, 3 AM $0.00026
-9.51%
$-- $39,430
Jun 25, 2 AM $0.000302
+12.05%
$-- $41,299
Jun 25, 1 AM $0.00027
+2.58%
$-- $38,290
Jun 25, 12 AM $0.000263
+2.92%
$-- $34,705
Jun 24, 11 PM $0.000257
+9.85%
$-- $33,939
Jun 24, 10 PM $0.000236
-3.76%
$-- $31,434
Jun 24, 9 PM $0.000245
-2.28%
$-- $34,191
Jun 24, 8 PM $0.000251
+4.32%
$-- $35,767
Jun 24, 7 PM $0.000238
-5.11%
$-- $34,550
Jun 24, 6 PM $0.000251
-7.41%
$-- $36,312
Jun 24, 5 PM $0.000278
+5.59%
$-- $36,404
Jun 24, 4 PM $0.000265
+3.29%
$-- $36,307
Jun 24, 3 PM $0.000257
-0.33%
$-- $43,111
Jun 24, 2 PM $0.000258
+0.89%
$-- $43,958
Jun 24, 1 PM $0.000254
-12.01%
$-- $41,291
Jun 24, 12 PM $0.000288
+3.52%
$-- $44,717
Jun 24, 11 AM $0.000279
+0.30%
$-- $44,085
Jun 24, 10 AM $0.000278
+0.27%
$-- $48,681
Jun 24, 9 AM $0.000284
-0.99%
$-- $48,664
Jun 24, 8 AM $0.000287
+0.10%
$-- $55,217
Jun 24, 7 AM $0.000288
-3.56%
$-- $55,686
Jun 24, 6 AM $0.000288
-2.57%
$-- $52,697
Jun 24, 5 AM $0.000296
-5.91%
$-- $54,984
Jun 24, 4 AM $0.000318
+11.18%
$-- $59,188
Jun 24, 3 AM $0.000286
+8.41%
$-- $55,580
Jun 24, 2 AM $0.000273
-9.75%
$-- $49,022
Jun 24, 1 AM $0.000302
+5.96%
$-- $54,528
Jun 24, 12 AM $0.000286
+1.24%
$-- $50,886
Jun 23, 11 PM $0.000272
-2.26%
$-- $48,166
Jun 23, 10 PM $0.000278
-2.68%
$-- $50,210
Jun 23, 9 PM $0.000285
-5.44%
$-- $51,255
Jun 23, 8 PM $0.000302
-0.97%
$-- $54,138
Jun 23, 7 PM $0.000306
-3.81%
$-- $59,679
Jun 23, 6 PM $0.00032
+8.70%
$-- $61,207
Jun 23, 5 PM $0.000292
-7.93%
$-- $56,435
Jun 23, 4 PM $0.000316
+49.43%
$-- $58,761
Jun 23, 3 PM $0.00021
-1.62%
$-- $32,065
Jun 23, 2 PM $0.000214
-2.15%
$-- $31,806
Jun 23, 1 PM $0.000216
+0.83%
$-- $32,755
Jun 23, 12 PM $0.000212
+0.93%
$-- $33,222
Jun 23, 11 AM $0.000209
-10.76%
$-- $31,512
Jun 23, 10 AM $0.000239
+5.97%
$-- $32,544
Jun 23, 9 AM $0.000247
-2.92%
$-- $30,473
Jun 23, 8 AM $0.000256
+3.91%
$-- $31,361
Jun 23, 7 AM $0.000246
-0.61%
$-- $29,032
Jun 23, 6 AM $0.000256
-3.00%
$-- $30,522