Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.000262
+5.25%
$-- $30,586
Jun 23, 4 AM $0.00025
+2.31%
$-- $27,751
Jun 23, 3 AM $0.000245
+4.43%
$-- $25,066
Jun 23, 2 AM $0.000234
+4.60%
$-- $23,170
Jun 23, 1 AM $0.000222
+0.13%
$-- $22,299
Jun 23, 12 AM $0.000221
-2.49%
$-- $22,579
Jun 22, 11 PM $0.000226
-4.86%
$-- $23,985
Jun 22, 10 PM $0.000238
+6.56%
$-- $24,525
Jun 22, 9 PM $0.000219
-0.42%
$-- $22,706
Jun 22, 8 PM $0.000222
-9.81%
$-- $22,830
Jun 22, 7 PM $0.000245
+2.50%
$-- $21,797
Jun 22, 6 PM $0.00024
-6.15%
$-- $20,552
Jun 22, 5 PM $0.000255
+1.46%
$-- $24,940
Jun 22, 4 PM $0.000252
+4.59%
$-- $30,857
Jun 22, 3 PM $0.000238
-3.13%
$-- $32,724
Jun 22, 2 PM $0.000243
-6.52%
$-- $38,866
Jun 22, 1 PM $0.000259
-7.27%
$-- $40,467
Jun 22, 12 PM $0.00028
+1.00%
$-- $41,705
Jun 22, 11 AM $0.000279
+1.79%
$-- $43,453
Jun 22, 10 AM $0.000277
+0.16%
$-- $42,145
Jun 22, 9 AM $0.000285
-2.93%
$-- $42,337
Jun 22, 8 AM $0.000293
+0.74%
$-- $45,389
Jun 22, 7 AM $0.000291
-1.53%
$-- $46,138
Jun 22, 6 AM $0.000296
-1.59%
$-- $46,698
Jun 22, 5 AM $0.000298
+8.49%
$-- $47,117
Jun 22, 4 AM $0.000272
+0.94%
$-- $43,601
Jun 22, 3 AM $0.00027
-1.95%
$-- $42,839
Jun 22, 2 AM $0.000267
-0.68%
$-- $44,147
Jun 22, 1 AM $0.000269
-2.02%
$-- $43,417
Jun 22, 12 AM $0.000274
+6.25%
$-- $46,912
Jun 21, 11 PM $0.000259
-4.63%
$-- $44,979
Jun 21, 10 PM $0.000268
-2.69%
$-- $48,252
Jun 21, 9 PM $0.000276
-0.84%
$-- $54,905
Jun 21, 8 PM $0.000286
-4.09%
$-- $55,687
Jun 21, 7 PM $0.000298
-1.28%
$-- $64,691
Jun 21, 6 PM $0.000303
-1.13%
$-- $67,212
Jun 21, 5 PM $0.000306
+7.88%
$-- $67,949
Jun 21, 4 PM $0.000284
+16.89%
$-- $53,972
Jun 21, 3 PM $0.000248
+17.11%
$-- $42,998
Jun 21, 2 PM $0.00021
+2.78%
$-- $34,799
Jun 21, 1 PM $0.000204
-2.22%
$-- $33,425
Jun 21, 12 PM $0.000211
+7.25%
$-- $34,365
Jun 21, 11 AM $0.000197
+1.00%
$-- $30,654
Jun 21, 10 AM $0.000198
-0.48%
$-- $31,410
Jun 21, 9 AM $0.000197
+1.03%
$-- $31,699
Jun 21, 8 AM $0.000195
-4.68%
$-- $30,489
Jun 21, 7 AM $0.000208
+0.38%
$-- $33,137
Jun 21, 6 AM $0.000207
+3.77%
$-- $33,533
Jun 21, 5 AM $0.000199
-3.85%
$-- $33,041
Jun 21, 4 AM $0.000208
-2.62%
$-- $34,500