Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.000208
-2.62%
$-- $34,500
Jun 21, 3 AM $0.000213
-0.89%
$-- $35,486
Jun 21, 2 AM $0.000216
+1.30%
$-- $35,616
Jun 21, 1 AM $0.000213
+2.53%
$-- $36,624
Jun 21, 12 AM $0.000208
+8.94%
$-- $36,214
Jun 20, 11 PM $0.000191
-1.19%
$-- $34,431
Jun 20, 10 PM $0.000189
-8.55%
$-- $33,637
Jun 20, 9 PM $0.000206
+0.31%
$-- $33,459
Jun 20, 8 PM $0.000205
-10.67%
$-- $32,499
Jun 20, 7 PM $0.000227
-0.80%
$-- $33,267
Jun 20, 6 PM $0.000227
-10.91%
$-- $31,933
Jun 20, 5 PM $0.000254
-0.10%
$-- $33,686
Jun 20, 4 PM $0.000252
-4.07%
$-- $34,313
Jun 20, 3 PM $0.000263
+7.29%
$-- $34,876
Jun 20, 2 PM $0.000242
-1.13%
$-- $33,809
Jun 20, 1 PM $0.000234
-4.76%
$-- $34,342
Jun 20, 12 PM $0.000244
-1.72%
$-- $34,701
Jun 20, 11 AM $0.000249
-0.89%
$-- $37,025
Jun 20, 10 AM $0.00025
+0.69%
$-- $39,096
Jun 20, 9 AM $0.000247
+2.95%
$-- $39,577
Jun 20, 8 AM $0.000239
-1.89%
$-- $40,256
Jun 20, 7 AM $0.000242
-3.41%
$-- $41,115
Jun 20, 6 AM $0.000256
-1.04%
$-- $42,761
Jun 20, 5 AM $0.000256
+7.77%
$-- $47,660
Jun 20, 4 AM $0.000234
+2.11%
$-- $42,730
Jun 20, 3 AM $0.000229
-0.97%
$-- $43,254
Jun 20, 2 AM $0.000233
-6.96%
$-- $43,668
Jun 20, 1 AM $0.00025
-4.86%
$-- $46,012
Jun 20, 12 AM $0.000262
+12.80%
$-- $45,418
Jun 19, 11 PM $0.000237
-1.37%
$-- $39,113
Jun 19, 10 PM $0.000245
-4.44%
$-- $41,709
Jun 19, 9 PM $0.000257
-2.59%
$-- $43,605
Jun 19, 8 PM $0.000259
-5.37%
$-- $48,453
Jun 19, 7 PM $0.000273
-3.09%
$-- $63,649
Jun 19, 6 PM $0.000284
-6.40%
$-- $69,970
Jun 19, 5 PM $0.000296
+5.43%
$-- $75,851
Jun 19, 4 PM $0.000283
+2.53%
$-- $71,727
Jun 19, 3 PM $0.000278
-6.01%
$-- $71,916
Jun 19, 2 PM $0.000297
-4.69%
$-- $73,825
Jun 19, 1 PM $0.000312
-0.37%
$-- $76,699
Jun 19, 12 PM $0.000313
+1.49%
$-- $76,629
Jun 19, 11 AM $0.000309
+9.76%
$-- $74,701
Jun 19, 10 AM $0.000269
-2.78%
$-- $66,270
Jun 19, 9 AM $0.000278
-0.32%
$-- $66,562
Jun 19, 8 AM $0.000281
+8.34%
$-- $64,478
Jun 19, 7 AM $0.000266
-0.02%
$-- $59,726
Jun 19, 6 AM $0.000266
-13.08%
$-- $60,289
Jun 19, 5 AM $0.000307
+10.99%
$-- $64,755
Jun 19, 4 AM $0.000276
+4.79%
$-- $58,372
Jun 19, 3 AM $0.000262
-0.50%
$-- $54,161