Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 AM $0.000263
-3.88%
$-- $55,623
Jun 19, 1 AM $0.000273
+5.22%
$-- $57,676
Jun 19, 12 AM $0.000262
+0.77%
$-- $53,949
Jun 18, 11 PM $0.00026
-1.28%
$-- $51,480
Jun 18, 10 PM $0.000265
+2.00%
$-- $50,811
Jun 18, 9 PM $0.000263
-1.22%
$-- $52,764
Jun 18, 8 PM $0.000267
-13.64%
$-- $59,355
Jun 18, 7 PM $0.000308
-6.51%
$-- $51,164
Jun 18, 6 PM $0.000329
-3.83%
$-- $49,732
Jun 18, 5 PM $0.000342
-12.55%
$-- $51,281
Jun 18, 4 PM $0.000387
+2.77%
$-- $56,322
Jun 18, 3 PM $0.000382
+0.27%
$-- $55,082
Jun 18, 2 PM $0.000383
-1.91%
$-- $56,317
Jun 18, 1 PM $0.000391
-3.35%
$-- $58,574
Jun 18, 12 PM $0.000404
+5.05%
$-- $60,239
Jun 18, 11 AM $0.000371
-4.22%
$-- $57,637
Jun 18, 10 AM $0.000387
-6.98%
$-- $57,173
Jun 18, 9 AM $0.000418
+0.19%
$-- $60,677
Jun 18, 8 AM $0.000418
+6.35%
$-- $62,283
Jun 18, 7 AM $0.000393
+2.69%
$-- $57,492
Jun 18, 6 AM $0.000382
+0.24%
$-- $56,480
Jun 18, 5 AM $0.000381
+2.38%
$-- $58,508
Jun 18, 4 AM $0.000371
+2.10%
$-- $57,938
Jun 18, 3 AM $0.000364
+2.66%
$-- $56,748
Jun 18, 2 AM $0.000355
-3.05%
$-- $55,887
Jun 18, 1 AM $0.000367
+2.23%
$-- $57,872
Jun 18, 12 AM $0.000363
+5.82%
$-- $56,641
Jun 17, 11 PM $0.000344
-0.09%
$-- $63,753
Jun 17, 10 PM $0.000344
-4.13%
$-- $64,738
Jun 17, 9 PM $0.000356
-6.73%
$-- $62,937
Jun 17, 8 PM $0.000382
-6.76%
$-- $56,671
Jun 17, 7 PM $0.000409
-3.85%
$-- $64,404
Jun 17, 6 PM $0.000434
+2.24%
$-- $68,381
Jun 17, 5 PM $0.000425
+4.87%
$-- $68,412
Jun 17, 4 PM $0.000405
-8.08%
$-- $65,193
Jun 17, 3 PM $0.000432
+3.02%
$-- $66,877
Jun 17, 2 PM $0.000417
-3.45%
$-- $64,513
Jun 17, 1 PM $0.000433
-0.28%
$-- $67,439
Jun 17, 12 PM $0.000435
+0.81%
$-- $68,511
Jun 17, 11 AM $0.000432
-4.15%
$-- $68,555
Jun 17, 10 AM $0.000445
-5.76%
$-- $70,694
Jun 17, 9 AM $0.000466
+0.90%
$-- $72,033
Jun 17, 8 AM $0.000462
-4.56%
$-- $69,443
Jun 17, 7 AM $0.000484
+1.90%
$-- $73,217
Jun 17, 6 AM $0.000472
+0.72%
$-- $73,685
Jun 17, 5 AM $0.00046
-6.24%
$-- $71,150
Jun 17, 4 AM $0.000491
-3.53%
$-- $71,887
Jun 17, 3 AM $0.000518
-4.76%
$-- $74,822
Jun 17, 2 AM $0.000544
+7.06%
$-- $78,673
Jun 17, 1 AM $0.000504
+1.25%
$-- $72,281