Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.000499
-4.93%
$-- $72,122
Jun 16, 11 PM $0.000524
-5.79%
$-- $62,793
Jun 16, 10 PM $0.000557
-3.35%
$-- $70,363
Jun 16, 9 PM $0.000578
-0.96%
$-- $72,702
Jun 16, 8 PM $0.000584
+8.39%
$-- $71,447
Jun 16, 7 PM $0.000539
-9.66%
$-- $62,292
Jun 16, 6 PM $0.000599
+24.23%
$-- $72,719
Jun 16, 5 PM $0.000476
-2.95%
$-- $58,347
Jun 16, 4 PM $0.000491
-1.67%
$-- $60,034
Jun 16, 3 PM $0.000499
-1.51%
$-- $61,050
Jun 16, 2 PM $0.000514
-2.28%
$-- $63,646
Jun 16, 1 PM $0.000526
-2.67%
$-- $63,739
Jun 16, 12 PM $0.000539
-7.89%
$-- $64,181
Jun 16, 11 AM $0.000584
-0.80%
$-- $67,452
Jun 16, 10 AM $0.000589
+3.38%
$-- $68,802
Jun 16, 9 AM $0.000567
+2.17%
$-- $68,087
Jun 16, 8 AM $0.000555
-6.79%
$-- $77,398
Jun 16, 7 AM $0.000597
-1.53%
$-- $82,577
Jun 16, 6 AM $0.000606
+12.19%
$-- $80,350
Jun 16, 5 AM $0.000541
+7.89%
$-- $70,455
Jun 16, 4 AM $0.000502
-1.23%
$-- $66,672
Jun 16, 3 AM $0.000508
-7.42%
$-- $67,960
Jun 16, 2 AM $0.00046
-7.60%
$-- $59,909
Jun 16, 1 AM $0.000499
-6.35%
$-- $65,749
Jun 16, 12 AM $0.000534
+3.75%
$-- $71,157
Jun 15, 11 PM $0.000516
+16.90%
$-- $67,712
Jun 15, 10 PM $0.00044
-4.13%
$-- $56,238
Jun 15, 9 PM $0.00046
+3.46%
$-- $59,791
Jun 15, 8 PM $0.000445
-5.97%
$-- $57,621
Jun 15, 7 PM $0.000473
+3.84%
$-- $61,239
Jun 15, 6 PM $0.000506
-1.53%
$-- $57,352
Jun 15, 5 PM $0.000514
+3.73%
$-- $67,128
Jun 15, 4 PM $0.000496
-4.72%
$-- $66,297
Jun 15, 3 PM $0.000522
-8.01%
$-- $68,770
Jun 15, 2 PM $0.000568
+0.38%
$-- $72,613
Jun 15, 1 PM $0.000568
+0.19%
$-- $74,135
Jun 15, 12 PM $0.000568
+1.86%
$-- $74,968
Jun 15, 11 AM $0.000529
+1.22%
$-- $70,321
Jun 15, 10 AM $0.000523
+3.02%
$-- $71,246
Jun 15, 9 AM $0.000503
-1.76%
$-- $68,042
Jun 15, 8 AM $0.00051
-15.96%
$-- $57,513
Jun 15, 7 AM $0.00061
-0.44%
$-- $68,274
Jun 15, 6 AM $0.000612
-1.23%
$-- $69,116
Jun 15, 5 AM $0.000625
+5.86%
$-- $74,086
Jun 15, 4 AM $0.000613
-3.71%
$-- $73,160
Jun 15, 3 AM $0.000638
+1.01%
$-- $79,321
Jun 15, 2 AM $0.000641
-2.09%
$-- $81,955
Jun 15, 1 AM $0.000665
+30.01%
$-- $88,455
Jun 15, 12 AM $0.000513
+1.22%
$-- $63,487
Jun 14, 11 PM $0.000507
+0.96%
$-- $62,712