Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $0.000505
-7.37%
$-- $60,359
Jun 14, 9 PM $0.000546
+5.27%
$-- $63,899
Jun 14, 8 PM $0.000519
-0.53%
$-- $62,403
Jun 14, 7 PM $0.000522
+0.77%
$-- $61,711
Jun 14, 6 PM $0.000513
-9.93%
$-- $57,386
Jun 14, 5 PM $0.00057
-2.75%
$-- $63,388
Jun 14, 4 PM $0.000567
-0.88%
$-- $64,517
Jun 14, 3 PM $0.000572
+9.48%
$-- $64,506
Jun 14, 2 PM $0.000522
-0.75%
$-- $61,407
Jun 14, 1 PM $0.000541
+5.77%
$-- $60,211
Jun 14, 12 PM $0.000512
-7.55%
$-- $59,418
Jun 14, 11 AM $0.00056
-5.83%
$-- $62,020
Jun 14, 10 AM $0.000595
+4.79%
$-- $64,414
Jun 14, 9 AM $0.000584
+2.18%
$-- $61,517
Jun 14, 8 AM $0.000572
+1.92%
$-- $63,607
Jun 14, 7 AM $0.00057
+2.41%
$-- $62,031
Jun 14, 6 AM $0.000556
-2.69%
$-- $63,356
Jun 14, 5 AM $0.000573
-3.11%
$-- $62,681
Jun 14, 4 AM $0.000593
-2.38%
$-- $63,810
Jun 14, 3 AM $0.000608
-8.64%
$-- $66,263
Jun 14, 2 AM $0.000667
+0.07%
$-- $68,317
Jun 14, 1 AM $0.000666
-2.81%
$-- $74,532
Jun 14, 12 AM $0.000687
+7.04%
$-- $95,128
Jun 13, 11 PM $0.00064
+2.87%
$-- $89,993
Jun 13, 10 PM $0.000623
+6.61%
$-- $86,544
Jun 13, 9 PM $0.000606
+0.25%
$-- $83,454
Jun 13, 8 PM $0.000605
-5.41%
$-- $82,778
Jun 13, 7 PM $0.00065
+0.26%
$-- $86,647
Jun 13, 6 PM $0.000641
+10.59%
$-- $90,071
Jun 13, 5 PM $0.000586
-1.61%
$-- $79,383
Jun 13, 4 PM $0.0006
-4.74%
$-- $82,558
Jun 13, 3 PM $0.00063
-5.75%
$-- $86,839
Jun 13, 2 PM $0.000669
+1.11%
$-- $91,927
Jun 13, 1 PM $0.000667
-5.52%
$-- $99,654
Jun 13, 12 PM $0.000706
-3.42%
$-- $107,244
Jun 13, 11 AM $0.000736
-1.16%
$-- $119,796
Jun 13, 10 AM $0.000743
-1.86%
$-- $126,618
Jun 13, 9 AM $0.000747
+10.45%
$-- $136,926
Jun 13, 8 AM $0.000676
+5.13%
$-- $123,423
Jun 13, 7 AM $0.000643
-3.39%
$-- $119,577
Jun 13, 6 AM $0.000666
-3.17%
$-- $123,134
Jun 13, 5 AM $0.000688
-0.50%
$-- $135,535
Jun 13, 4 AM $0.000691
+5.37%
$-- $134,844
Jun 13, 3 AM $0.000672
-3.22%
$-- $141,376
Jun 13, 2 AM $0.000697
+1.68%
$-- $150,732
Jun 13, 1 AM $0.000719
-19.70%
$-- $157,165
Jun 13, 12 AM $0.000891
+8.41%
$-- $205,181
Jun 12, 11 PM $0.000817
+0.02%
$-- $225,941
Jun 12, 10 PM $0.000817
+0.06%
$-- $224,939
Jun 12, 9 PM $0.000816
+2.22%
$-- $226,732