Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.000104
+0.00%
$-- $944
Sep 20, 1 PM $0.000104
+0.00%
$-- $933
Sep 20, 12 PM $0.000104
+0.00%
$-- $947
Sep 20, 11 AM $0.000104
-4.47%
$-- $1,265
Sep 20, 8 AM $0.000108
+0.00%
$-- $2,348
Sep 20, 2 AM $0.00011
+0.00%
$-- $2,481
Sep 20, 12 AM $0.000111
-0.05%
$-- $2,496
Sep 19, 11 PM $0.00011
+0.00%
$-- $2,494
Sep 19, 10 PM $0.000112
-0.26%
$-- $2,374
Sep 19, 7 PM $0.000113
+0.00%
$-- $2,644
Sep 19, 6 PM $0.000112
+0.29%
$-- $2,760
Sep 19, 4 PM $0.000114
+0.16%
$-- $2,788
Sep 19, 2 PM $0.000114
-0.09%
$-- $2,830
Sep 19, 12 PM $0.000114
-0.75%
$-- $2,849
Sep 19, 11 AM $0.000119
-3.23%
$-- $2,546
Sep 19, 10 AM $0.000123
+6.34%
$-- $1,972
Sep 19, 9 AM $0.000111
+1.41%
$-- $1,241
Sep 19, 8 AM $0.000109
+0.00%
$-- $1,064
Sep 19, 7 AM $0.000108
+0.00%
$-- $954
Sep 19, 6 AM $0.000108
+0.00%
$-- $1,297
Sep 19, 3 AM $0.000109
+0.00%
$-- $1,316
Sep 18, 11 PM $0.000108
-1.01%
$-- $2,078
Sep 18, 10 PM $0.00011
+0.00%
$-- $2,143
Sep 18, 9 PM $0.000109
+0.00%
$-- $1,994
Sep 18, 8 PM $0.00011
+0.00%
$-- $1,942
Sep 18, 7 PM $0.00011
+0.34%
$-- $1,948
Sep 18, 6 PM $0.00011
+0.00%
$-- $1,819
Sep 18, 5 PM $0.00011
+0.00%
$-- $2,737
Sep 18, 4 PM $0.00011
+0.00%
$-- $2,713
Sep 18, 2 PM $0.000108
+0.00%
$-- $2,806
Sep 18, 1 PM $0.000105
+0.00%
$-- $2,718
Sep 18, 12 PM $0.000105
+0.69%
$-- $2,723
Sep 18, 11 AM $0.000104
+2.05%
$-- $2,748
Sep 18, 10 AM $0.000103
+0.00%
$-- $3,683
Sep 18, 9 AM $0.000103
-0.16%
$-- $3,662
Sep 18, 7 AM $0.000103
+0.00%
$-- $3,778
Sep 18, 6 AM $0.000103
-2.86%
$-- $4,323
Sep 18, 3 AM $0.000103
+0.00%
$-- $4,005
Sep 18, 1 AM $0.000101
+0.00%
$-- $3,991
Sep 18, 12 AM $0.000107
-0.30%
$-- $3,612
Sep 17, 11 PM $0.000102
+0.00%
$-- $3,278
Sep 17, 6 PM $0.000101
-5.86%
$-- $3,525
Sep 17, 4 PM $0.000103
-0.12%
$-- $4,029
Sep 17, 3 PM $0.000102
-0.08%
$-- $7,445
Sep 17, 2 PM $0.000103
+0.88%
$-- $7,694
Sep 17, 11 AM $0.0000988
-6.88%
$-- $7,169
Sep 17, 10 AM $0.000105
+4.80%
$-- $6,812
Sep 17, 9 AM $0.000101
+0.00%
$-- $6,109
Sep 17, 8 AM $0.0001
+1.19%
$-- $5,963
Sep 17, 7 AM $0.0000985
-5.01%
$-- $5,908