Permission-less Lending Historical Data

magpie Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000699
+11.71%
$ -- $ 634,736
Jun 7, 9 PM $ 0.000624
-27.75%
$ -- $ 580,138
Jun 7, 8 PM $ 0.000863
+2.36%
$ -- $ 816,109
Jun 7, 7 PM $ 0.000842
-5.74%
$ -- $ 813,358
Jun 7, 6 PM $ 0.000878
-6.49%
$ -- $ 846,319
Jun 7, 5 PM $ 0.000945
+27.07%
$ -- $ 897,373
Jun 7, 4 PM $ 0.00074
+4.89%
$ -- $ 713,254
Jun 7, 3 PM $ 0.000705
+8.26%
$ -- $ 671,573
Jun 7, 2 PM $ 0.000663
-6.98%
$ -- $ 620,438
Jun 7, 1 PM $ 0.000712
-24.40%
$ -- $ 648,907
Jun 7, 12 PM $ 0.000945
+7.29%
$ -- $ 822,956
Jun 7, 11 AM $ 0.000859
-12.31%
$ -- $ 748,562
Jun 7, 10 AM $ 0.00098
-9.58%
$ -- $ 770,948
Jun 7, 9 AM $ 0.00108
-19.98%
$ -- $ 809,392
Jun 7, 8 AM $ 0.00138
-10.08%
$ -- $ 991,982
Jun 7, 7 AM $ 0.00148
+25.08%
$ -- $ 1.2 million
Jun 7, 6 AM $ 0.00119
+28.35%
$ -- $ 881,483
Jun 7, 5 AM $ 0.000933
-1.39%
$ -- $ 651,898
Jun 7, 4 AM $ 0.000951
+2.36%
$ -- $ 679,296
Jun 7, 3 AM $ 0.000929
-4.49%
$ -- $ 657,750
Jun 7, 2 AM $ 0.000973
-15.02%
$ -- $ 677,133
Jun 7, 1 AM $ 0.00132
+82.12%
$ -- $ 820,730
Jun 7, 12 AM $ 0.00075
+3.61%
$ -- $ 464,085
Jun 6, 11 PM $ 0.0008
-7.19%
$ -- $ 483,647
Jun 6, 10 PM $ 0.000844
-1.73%
$ -- $ 510,573
Jun 6, 9 PM $ 0.000869
+29.07%
$ -- $ 506,348
Jun 6, 8 PM $ 0.000672
+2.43%
$ -- $ 378,120
Jun 6, 7 PM $ 0.000657
+7.09%
$ -- $ 364,622
Jun 6, 6 PM $ 0.000613
+25.37%
$ -- $ 349,046
Jun 6, 5 PM $ 0.000488
-8.04%
$ -- $ 263,995
Jun 6, 4 PM $ 0.000535
-12.46%
$ -- $ 306,174
Jun 6, 3 PM $ 0.000603
-1.38%
$ -- $ 354,590
Jun 6, 2 PM $ 0.000625
+15.65%
$ -- $ 382,797
Jun 6, 1 PM $ 0.000541
-8.40%
$ -- $ 317,823
Jun 6, 12 PM $ 0.000603
+19.53%
$ -- $ 361,326
Jun 6, 11 AM $ 0.000505
+2.14%
$ -- $ 303,564
Jun 6, 10 AM $ 0.000491
-4.66%
$ -- $ 315,583
Jun 6, 9 AM $ 0.000504
-8.95%
$ -- $ 333,469
Jun 6, 8 AM $ 0.000548
+33.62%
$ -- $ 364,839
Jun 6, 7 AM $ 0.000414
+22.08%
$ -- $ 260,673
Jun 6, 6 AM $ 0.000335
-4.91%
$ -- $ 212,669
Jun 6, 5 AM $ 0.000348
+0.46%
$ -- $ 239,468
Jun 6, 4 AM $ 0.000357
-4.72%
$ -- $ 258,402
Jun 6, 3 AM $ 0.000376
-4.16%
$ -- $ 306,070
Jun 6, 2 AM $ 0.000386
+2.44%
$ -- $ 336,504
Jun 6, 1 AM $ 0.000378
+6.57%
$ -- $ 350,069
Jun 6, 12 AM $ 0.000353
-15.79%
$ -- $ 335,388
Jun 5, 11 PM $ 0.000427
-2.28%
$ -- $ 400,077
Jun 5, 10 PM $ 0.000437
+36.64%
$ -- $ 412,576
Jun 5, 9 PM $ 0.00032
-1.38%
$ -- $ 306,270