Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.00081
+6.63%
$-- $221,314
Jun 12, 7 PM $0.00076
+4.03%
$-- $213,639
Jun 12, 6 PM $0.000709
-4.98%
$-- $198,368
Jun 12, 5 PM $0.000746
-4.02%
$-- $207,701
Jun 12, 4 PM $0.000777
-0.91%
$-- $217,880
Jun 12, 3 PM $0.000791
-7.22%
$-- $218,710
Jun 12, 2 PM $0.000851
+9.22%
$-- $236,021
Jun 12, 1 PM $0.000792
+5.85%
$-- $212,908
Jun 12, 12 PM $0.000767
+3.69%
$-- $217,775
Jun 12, 11 AM $0.00074
+4.44%
$-- $211,373
Jun 12, 10 AM $0.000681
-15.51%
$-- $204,099
Jun 12, 9 AM $0.000805
+5.06%
$-- $229,098
Jun 12, 8 AM $0.000766
-1.65%
$-- $219,486
Jun 12, 7 AM $0.000781
+2.91%
$-- $225,586
Jun 12, 6 AM $0.000758
+5.82%
$-- $230,252
Jun 12, 5 AM $0.000718
-7.13%
$-- $213,436
Jun 12, 4 AM $0.000757
-4.31%
$-- $229,427
Jun 12, 3 AM $0.000792
-2.92%
$-- $286,663
Jun 12, 2 AM $0.000817
+1.25%
$-- $295,828
Jun 12, 1 AM $0.000808
-10.91%
$-- $299,316
Jun 12, 12 AM $0.000906
+14.86%
$-- $302,329
Jun 11, 11 PM $0.000787
+35.72%
$-- $237,842
Jun 11, 10 PM $0.00058
-3.92%
$-- $167,945
Jun 11, 9 PM $0.000604
+8.25%
$-- $174,923
Jun 11, 8 PM $0.00056
+3.32%
$-- $165,520
Jun 11, 7 PM $0.00055
+7.61%
$-- $170,506
Jun 11, 6 PM $0.000513
-2.09%
$-- $162,447
Jun 11, 5 PM $0.000535
-4.00%
$-- $169,744
Jun 11, 4 PM $0.000561
+0.30%
$-- $174,505
Jun 11, 3 PM $0.000559
-1.46%
$-- $183,392
Jun 11, 2 PM $0.000568
-7.24%
$-- $187,187
Jun 11, 1 PM $0.000612
-9.78%
$-- $203,749
Jun 11, 12 PM $0.000684
+3.63%
$-- $220,354
Jun 11, 11 AM $0.000666
+5.14%
$-- $236,456
Jun 11, 10 AM $0.000626
+1.15%
$-- $221,132
Jun 11, 9 AM $0.000623
+2.86%
$-- $214,135
Jun 11, 8 AM $0.000606
+4.77%
$-- $207,126
Jun 11, 7 AM $0.000577
+17.68%
$-- $201,705
Jun 11, 6 AM $0.00049
-3.30%
$-- $166,487
Jun 11, 5 AM $0.000507
+4.48%
$-- $171,304
Jun 11, 4 AM $0.000488
+16.56%
$-- $157,849
Jun 11, 3 AM $0.000422
-0.18%
$-- $109,941
Jun 11, 2 AM $0.000423
-5.30%
$-- $107,887
Jun 11, 1 AM $0.000451
+15.67%
$-- $109,230
Jun 11, 12 AM $0.00039
-1.42%
$-- $94,387
Jun 10, 11 PM $0.000395
+6.74%
$-- $98,286
Jun 10, 10 PM $0.00037
+2.66%
$-- $94,061
Jun 10, 9 PM $0.000357
-3.21%
$-- $96,218
Jun 10, 8 PM $0.000369
-2.84%
$-- $100,288
Jun 10, 7 PM $0.00038
-8.27%
$-- $97,461