Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $0.000412
-1.84%
$-- $102,859
Jun 10, 5 PM $0.00042
-0.49%
$-- $106,226
Jun 10, 4 PM $0.000424
+0.84%
$-- $109,151
Jun 10, 3 PM $0.000421
+1.74%
$-- $116,691
Jun 10, 2 PM $0.000412
-7.16%
$-- $118,258
Jun 10, 1 PM $0.000445
+10.86%
$-- $123,992
Jun 10, 12 PM $0.000403
-12.74%
$-- $111,650
Jun 10, 11 AM $0.000462
-2.77%
$-- $108,119
Jun 10, 10 AM $0.000471
-1.59%
$-- $110,758
Jun 10, 9 AM $0.000477
-0.02%
$-- $114,289
Jun 10, 8 AM $0.000478
-13.30%
$-- $120,044
Jun 10, 7 AM $0.000556
+8.46%
$-- $135,573
Jun 10, 6 AM $0.000512
-3.28%
$-- $132,481
Jun 10, 5 AM $0.000542
+16.00%
$-- $138,860
Jun 10, 4 AM $0.000472
-6.59%
$-- $125,688
Jun 10, 3 AM $0.000505
-2.00%
$-- $136,142
Jun 10, 2 AM $0.000523
+2.43%
$-- $139,629
Jun 10, 1 AM $0.000511
-0.50%
$-- $138,787
Jun 10, 12 AM $0.000513
+3.88%
$-- $140,262
Jun 9, 11 PM $0.000494
+3.46%
$-- $141,645
Jun 9, 10 PM $0.000477
-2.73%
$-- $134,006
Jun 9, 9 PM $0.000494
-7.19%
$-- $134,426
Jun 9, 8 PM $0.000532
-3.31%
$-- $142,551
Jun 9, 7 PM $0.00055
+4.92%
$-- $146,375
Jun 9, 6 PM $0.000523
+5.19%
$-- $142,478
Jun 9, 5 PM $0.000499
-1.11%
$-- $136,195
Jun 9, 4 PM $0.000492
-16.25%
$-- $138,856
Jun 9, 3 PM $0.000591
-6.31%
$-- $146,806
Jun 9, 2 PM $0.000632
+3.20%
$-- $153,324
Jun 9, 1 PM $0.000613
+1.62%
$-- $156,712
Jun 9, 12 PM $0.000605
-4.95%
$-- $158,133
Jun 9, 11 AM $0.000637
+4.48%
$-- $172,666
Jun 9, 10 AM $0.000611
-3.31%
$-- $179,935
Jun 9, 9 AM $0.000632
-11.10%
$-- $187,822
Jun 9, 8 AM $0.000711
+0.32%
$-- $212,296
Jun 9, 7 AM $0.000708
-7.60%
$-- $216,528
Jun 9, 6 AM $0.000764
+1.88%
$-- $272,709
Jun 9, 5 AM $0.000767
-14.82%
$-- $280,307
Jun 9, 4 AM $0.000902
+7.57%
$-- $334,429
Jun 9, 3 AM $0.000832
-6.39%
$-- $309,416
Jun 9, 2 AM $0.000888
+7.22%
$-- $337,145
Jun 9, 1 AM $0.000827
+9.47%
$-- $340,688
Jun 9, 12 AM $0.000761
-12.34%
$-- $325,637
Jun 8, 11 PM $0.000869
+3.54%
$-- $372,361
Jun 8, 10 PM $0.000839
+21.22%
$-- $363,667
Jun 8, 9 PM $0.000701
-1.31%
$-- $300,580
Jun 8, 8 PM $0.000717
+3.43%
$-- $331,518
Jun 8, 7 PM $0.000693
-7.92%
$-- $325,781
Jun 8, 6 PM $0.000751
-10.81%
$-- $366,500
Jun 8, 5 PM $0.000844
+4.64%
$-- $426,480