Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.000807
-6.50%
$-- $415,506
Jun 8, 3 PM $0.000857
-5.51%
$-- $458,549
Jun 8, 2 PM $0.000907
+2.28%
$-- $505,393
Jun 8, 1 PM $0.000888
-10.22%
$-- $538,065
Jun 8, 12 PM $0.00099
+14.53%
$-- $662,646
Jun 8, 11 AM $0.000865
-15.27%
$-- $605,229
Jun 8, 10 AM $0.00102
-5.82%
$-- $758,757
Jun 8, 9 AM $0.0011
+16.11%
$-- $851,032
Jun 8, 8 AM $0.000948
-6.72%
$-- $778,803
Jun 8, 7 AM $0.00102
+18.61%
$-- $852,966
Jun 8, 6 AM $0.000863
+5.16%
$-- $696,333
Jun 8, 5 AM $0.000818
+17.58%
$-- $668,003
Jun 8, 4 AM $0.000693
+4.31%
$-- $559,552
Jun 8, 3 AM $0.000666
-5.60%
$-- $545,432
Jun 8, 2 AM $0.000689
+20.29%
$-- $582,035
Jun 8, 1 AM $0.000573
-2.25%
$-- $486,797
Jun 8, 12 AM $0.000587
-10.27%
$-- $510,162
Jun 7, 11 PM $0.000673
-3.74%
$-- $593,617
Jun 7, 10 PM $0.000699
+11.71%
$-- $634,736
Jun 7, 9 PM $0.000624
-27.75%
$-- $580,138
Jun 7, 8 PM $0.000863
+2.36%
$-- $816,109
Jun 7, 7 PM $0.000842
-5.74%
$-- $813,358
Jun 7, 6 PM $0.000878
-6.49%
$-- $846,319
Jun 7, 5 PM $0.000945
+27.07%
$-- $897,373
Jun 7, 4 PM $0.00074
+4.89%
$-- $713,254
Jun 7, 3 PM $0.000705
+8.26%
$-- $671,573
Jun 7, 2 PM $0.000663
-6.98%
$-- $620,438
Jun 7, 1 PM $0.000712
-24.40%
$-- $648,907
Jun 7, 12 PM $0.000945
+7.29%
$-- $822,956
Jun 7, 11 AM $0.000859
-12.31%
$-- $748,562
Jun 7, 10 AM $0.00098
-9.58%
$-- $770,948
Jun 7, 9 AM $0.00108
-19.98%
$-- $809,392
Jun 7, 8 AM $0.00138
-10.08%
$-- $991,982
Jun 7, 7 AM $0.00148
+25.08%
$-- $1.2 million
Jun 7, 6 AM $0.00119
+28.35%
$-- $881,483
Jun 7, 5 AM $0.000933
-1.39%
$-- $651,898
Jun 7, 4 AM $0.000951
+2.36%
$-- $679,296
Jun 7, 3 AM $0.000929
-4.49%
$-- $657,750
Jun 7, 2 AM $0.000973
-15.02%
$-- $677,133
Jun 7, 1 AM $0.00132
+82.12%
$-- $820,730
Jun 7, 12 AM $0.00075
+3.61%
$-- $464,085
Jun 6, 11 PM $0.0008
-7.19%
$-- $483,647
Jun 6, 10 PM $0.000844
-1.73%
$-- $510,573
Jun 6, 9 PM $0.000869
+29.07%
$-- $506,348
Jun 6, 8 PM $0.000672
+2.43%
$-- $378,120
Jun 6, 7 PM $0.000657
+7.09%
$-- $364,622
Jun 6, 6 PM $0.000613
+25.37%
$-- $349,046
Jun 6, 5 PM $0.000488
-8.04%
$-- $263,995
Jun 6, 4 PM $0.000535
-12.46%
$-- $306,174
Jun 6, 3 PM $0.000603
-1.38%
$-- $354,590