Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Permission-less Lending Historical Data

magpie Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.000625
+15.65%
$-- $382,797
Jun 6, 1 PM $0.000541
-8.40%
$-- $317,823
Jun 6, 12 PM $0.000603
+19.53%
$-- $361,326
Jun 6, 11 AM $0.000505
+2.14%
$-- $303,564
Jun 6, 10 AM $0.000491
-4.66%
$-- $315,583
Jun 6, 9 AM $0.000504
-8.95%
$-- $333,469
Jun 6, 8 AM $0.000548
+33.62%
$-- $364,839
Jun 6, 7 AM $0.000414
+22.08%
$-- $260,673
Jun 6, 6 AM $0.000335
-4.91%
$-- $212,669
Jun 6, 5 AM $0.000348
+0.46%
$-- $239,468
Jun 6, 4 AM $0.000357
-4.72%
$-- $258,402
Jun 6, 3 AM $0.000376
-4.16%
$-- $306,070
Jun 6, 2 AM $0.000386
+2.44%
$-- $336,504
Jun 6, 1 AM $0.000378
+6.57%
$-- $350,069
Jun 6, 12 AM $0.000353
-15.79%
$-- $335,388
Jun 5, 11 PM $0.000427
-2.28%
$-- $400,077
Jun 5, 10 PM $0.000437
+36.64%
$-- $412,576
Jun 5, 9 PM $0.00032
-1.38%
$-- $306,270
Jun 5, 8 PM $0.000324
-1.04%
$-- $323,037
Jun 5, 7 PM $0.000328
+15.52%
$-- $348,599
Jun 5, 6 PM $0.000283
-7.75%
$-- $287,560
Jun 5, 5 PM $0.000304
+1.68%
$-- $316,931
Jun 5, 4 PM $0.000299
+4.46%
$-- $304,310
Jun 5, 3 PM $0.000287
-3.52%
$-- $298,552
Jun 5, 2 PM $0.000292
-4.27%
$-- $308,524
Jun 5, 1 PM $0.000301
-11.19%
$-- $333,234
Jun 5, 12 PM $0.000338
-8.96%
$-- $370,094
Jun 5, 11 AM $0.00037
+4.30%
$-- $406,288
Jun 5, 10 AM $0.000357
+9.41%
$-- $403,961
Jun 5, 9 AM $0.000326
+10.70%
$-- $366,523
Jun 5, 8 AM $0.000293
-11.52%
$-- $322,914
Jun 5, 7 AM $0.000332
-4.28%
$-- $367,384
Jun 5, 6 AM $0.000343
+1.29%
$-- $381,278
Jun 5, 5 AM $0.000334
-4.71%
$-- $353,957
Jun 5, 4 AM $0.000355
-17.27%
$-- $372,655
Jun 5, 3 AM $0.00043
-2.05%
$-- $445,977
Jun 5, 2 AM $0.000438
-25.98%
$-- $434,836
Jun 5, 1 AM $0.000587
-17.06%
$-- $545,785
Jun 5, 12 AM $0.000708
+6.71%
$-- $645,799
Jun 4, 11 PM $0.000665
-24.73%
$-- $612,072
Jun 4, 10 PM $0.000883
-3.91%
$-- $788,750
Jun 4, 9 PM $0.000918
+16.41%
$-- $838,841
Jun 4, 8 PM $0.000789
-22.97%
$-- $708,321
Jun 4, 7 PM $0.00101
+9.76%
$-- $922,829
Jun 4, 6 PM $0.000915
-9.20%
$-- $841,613
Jun 4, 5 PM $0.00103
+10.41%
$-- $967,426
Jun 4, 4 PM $0.000933
-11.84%
$-- $938,302
Jun 4, 3 PM $0.00106
-9.70%
$-- $1.07 million
Jun 4, 2 PM $0.00117
+37.97%
$-- $1.13 million
Jun 4, 1 PM $0.000849
-3.38%
$-- $865,276