Permission-less Lending Historical Data

magpie Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00032
-1.38%
$ -- $ 306,270
Jun 5, 8 PM $ 0.000324
-1.04%
$ -- $ 323,037
Jun 5, 7 PM $ 0.000328
+15.52%
$ -- $ 348,599
Jun 5, 6 PM $ 0.000283
-7.75%
$ -- $ 287,560
Jun 5, 5 PM $ 0.000304
+1.68%
$ -- $ 316,931
Jun 5, 4 PM $ 0.000299
+4.46%
$ -- $ 304,310
Jun 5, 3 PM $ 0.000287
-3.52%
$ -- $ 298,552
Jun 5, 2 PM $ 0.000292
-4.27%
$ -- $ 308,524
Jun 5, 1 PM $ 0.000301
-11.19%
$ -- $ 333,234
Jun 5, 12 PM $ 0.000338
-8.96%
$ -- $ 370,094
Jun 5, 11 AM $ 0.00037
+4.30%
$ -- $ 406,288
Jun 5, 10 AM $ 0.000357
+9.41%
$ -- $ 403,961
Jun 5, 9 AM $ 0.000326
+10.70%
$ -- $ 366,523
Jun 5, 8 AM $ 0.000293
-11.52%
$ -- $ 322,914
Jun 5, 7 AM $ 0.000332
-4.28%
$ -- $ 367,384
Jun 5, 6 AM $ 0.000343
+1.29%
$ -- $ 381,278
Jun 5, 5 AM $ 0.000334
-4.71%
$ -- $ 353,957
Jun 5, 4 AM $ 0.000355
-17.27%
$ -- $ 372,655
Jun 5, 3 AM $ 0.00043
-2.05%
$ -- $ 445,977
Jun 5, 2 AM $ 0.000438
-25.98%
$ -- $ 434,836
Jun 5, 1 AM $ 0.000587
-17.06%
$ -- $ 545,785
Jun 5, 12 AM $ 0.000708
+6.71%
$ -- $ 645,799
Jun 4, 11 PM $ 0.000665
-24.73%
$ -- $ 612,072
Jun 4, 10 PM $ 0.000883
-3.91%
$ -- $ 788,750
Jun 4, 9 PM $ 0.000918
+16.41%
$ -- $ 838,841
Jun 4, 8 PM $ 0.000789
-22.97%
$ -- $ 708,321
Jun 4, 7 PM $ 0.00101
+9.76%
$ -- $ 922,829
Jun 4, 6 PM $ 0.000915
-9.20%
$ -- $ 841,613
Jun 4, 5 PM $ 0.00103
+10.41%
$ -- $ 967,426
Jun 4, 4 PM $ 0.000933
-11.84%
$ -- $ 938,302
Jun 4, 3 PM $ 0.00106
-9.70%
$ -- $ 1.07 million
Jun 4, 2 PM $ 0.00117
+37.97%
$ -- $ 1.13 million
Jun 4, 1 PM $ 0.000849
-3.38%
$ -- $ 865,276
Jun 4, 12 PM $ 0.000878
-8.55%
$ -- $ 1.1 million
Jun 4, 11 AM $ 0.000964
+12.86%
$ -- $ 1.27 million
Jun 4, 10 AM $ 0.000861
+5.98%
$ -- $ 1.07 million
Jun 4, 9 AM $ 0.000811
-11.40%
$ -- $ 1.03 million
Jun 4, 8 AM $ 0.000917
+18.29%
$ -- $ 1.15 million
Jun 4, 7 AM $ 0.000784
+1.16%
$ -- $ 969,119
Jun 4, 6 AM $ 0.000774
+7.25%
$ -- $ 948,635
Jun 4, 5 AM $ 0.000721
+1.46%
$ -- $ 905,859
Jun 4, 4 AM $ 0.000708
+20.32%
$ -- $ 904,985
Jun 4, 3 AM $ 0.00059
-2.57%
$ -- $ 754,029
Download