Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.000104
-0.10%
$-- $5,657
Sep 17, 5 AM $0.000104
+0.00%
$-- $5,631
Sep 17, 4 AM $0.000105
-0.06%
$-- $5,690
Sep 17, 3 AM $0.000105
+0.00%
$-- $5,667
Sep 17, 2 AM $0.000103
+0.00%
$-- $5,586
Sep 17, 1 AM $0.000104
+0.00%
$-- $5,588
Sep 17, 12 AM $0.000103
+0.00%
$-- $5,541
Sep 16, 9 PM $0.000103
-0.56%
$-- $5,572
Sep 16, 8 PM $0.000104
-1.36%
$-- $5,520
Sep 16, 7 PM $0.000105
+0.00%
$-- $5,383
Sep 16, 6 PM $0.000103
-0.78%
$-- $5,319
Sep 16, 5 PM $0.000103
-2.37%
$-- $5,251
Sep 16, 4 PM $0.000102
+15.86%
$-- $3,536
Sep 16, 3 PM $0.0000877
+0.12%
$-- $546
Sep 16, 2 PM $0.0000862
+0.03%
$-- $549
Sep 16, 1 PM $0.0000866
+0.00%
$-- $574
Sep 16, 8 AM $0.0000857
+0.00%
$-- $2,239
Sep 16, 6 AM $0.0000861
+0.00%
$-- $2,556
Sep 16, 5 AM $0.0000867
+0.00%
$-- $2,504
Sep 16, 3 AM $0.0000869
+0.00%
$-- $2,587
Sep 16, 2 AM $0.0000881
+0.00%
$-- $3,169
Sep 16, 12 AM $0.0000864
+0.00%
$-- $3,106
Sep 15, 10 PM $0.0000862
+0.00%
$-- $3,284
Sep 15, 9 PM $0.0000861
+0.00%
$-- $3,344
Sep 15, 6 PM $0.000087
-1.66%
$-- $3,710
Sep 15, 4 PM $0.0000881
+1.67%
$-- $3,873
Sep 15, 3 PM $0.0000866
-0.63%
$-- $3,625
Sep 15, 2 PM $0.0000864
-0.65%
$-- $3,479
Sep 15, 12 PM $0.0000868
+0.54%
$-- $3,457
Sep 15, 11 AM $0.0000888
+0.02%
$-- $3,222
Sep 15, 10 AM $0.000085
-9.24%
$-- $3,091
Sep 15, 9 AM $0.0000937
+0.45%
$-- $2,597
Sep 15, 8 AM $0.0000926
-1.87%
$-- $2,926
Sep 15, 6 AM $0.0000956
+0.00%
$-- $2,736
Sep 15, 3 AM $0.0000967
+0.00%
$-- $4,537
Sep 15, 2 AM $0.0000957
+1.97%
$-- $4,458
Sep 15, 1 AM $0.0000939
-3.41%
$-- $4,172
Sep 15, 12 AM $0.0000993
+0.79%
$-- $3,760
Sep 14, 11 PM $0.0000992
+0.02%
$-- $3,751
Sep 14, 10 PM $0.0000993
+0.00%
$-- $3,744
Sep 14, 9 PM $0.0000995
+0.00%
$-- $3,751
Sep 14, 8 PM $0.000104
+0.00%
$-- $3,557
Sep 14, 7 PM $0.000103
-0.06%
$-- $3,508
Sep 14, 5 PM $0.000102
-1.17%
$-- $4,067
Sep 14, 2 PM $0.0001
-1.05%
$-- $5,287
Sep 14, 1 PM $0.000101
+0.00%
$-- $5,558
Sep 14, 12 PM $0.000101
+0.99%
$-- $5,600
Sep 14, 11 AM $0.0000982
+0.00%
$-- $6,888
Sep 14, 9 AM $0.0000988
+2.11%
$-- $6,862
Sep 14, 8 AM $0.0000966
-4.64%
$-- $6,544