Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Permission-less Lending Historical Data

magpie Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.0000966
-4.64%
$-- $6,544
Sep 14, 7 AM $0.000101
+0.00%
$-- $6,263
Sep 14, 6 AM $0.000101
-1.28%
$-- $6,347
Sep 14, 5 AM $0.0001
-3.60%
$-- $5,808
Sep 14, 4 AM $0.000104
-8.65%
$-- $5,604
Sep 14, 2 AM $0.000114
+0.00%
$-- $4,945
Sep 13, 10 PM $0.000112
+0.00%
$-- $5,097
Sep 13, 9 PM $0.000114
+0.00%
$-- $5,202
Sep 13, 8 PM $0.000114
+0.00%
$-- $5,186
Sep 13, 7 PM $0.000113
+0.00%
$-- $5,161
Sep 13, 6 PM $0.000115
+0.60%
$-- $5,087
Sep 13, 5 PM $0.00012
-0.71%
$-- $4,702
Sep 13, 4 PM $0.000121
+0.00%
$-- $4,618
Sep 13, 3 PM $0.00012
-6.31%
$-- $3,716
Sep 13, 2 PM $0.000128
+0.31%
$-- $3,238
Sep 13, 1 PM $0.000128
+1.41%
$-- $2,874
Sep 13, 12 PM $0.000125
+9.18%
$-- $2,707
Sep 13, 11 AM $0.00011
-12.58%
$-- $1,027
Sep 13, 7 AM $0.000131
+1.27%
$-- $1,204
Sep 13, 6 AM $0.000133
-0.22%
$-- $1,128
Sep 13, 1 AM $0.000135
+0.00%
$-- $1,270
Sep 13, 12 AM $0.000134
+0.00%
$-- $1,199
Sep 12, 11 PM $0.000135
+0.03%
$-- $1,508
Sep 12, 10 PM $0.000135
-0.08%
$-- $1,496
Sep 12, 9 PM $0.000135
+0.00%
$-- $1,926
Sep 12, 7 PM $0.000134
-0.23%
$-- $2,538
Sep 12, 6 PM $0.000135
+0.00%
$-- $2,572
Sep 12, 4 PM $0.000136
+0.00%
$-- $2,572
Sep 12, 3 PM $0.000135
-0.09%
$-- $2,561
Sep 12, 2 PM $0.000136
+0.36%
$-- $2,815
Sep 12, 11 AM $0.000135
+0.00%
$-- $2,650
Sep 12, 10 AM $0.000141
+0.00%
$-- $2,628
Sep 12, 9 AM $0.00014
+0.87%
$-- $2,401
Sep 12, 7 AM $0.000139
+0.00%
$-- $2,378
Sep 12, 5 AM $0.000138
+0.00%
$-- $2,348
Sep 12, 4 AM $0.000138
-1.88%
$-- $2,351
Sep 12, 3 AM $0.000141
+0.00%
$-- $2,150
Sep 12, 2 AM $0.00014
+0.00%
$-- $2,126
Sep 12, 12 AM $0.00014
+0.00%
$-- $2,124
Sep 11, 11 PM $0.000142
-2.75%
$-- $1,880
Sep 11, 10 PM $0.000145
-3.61%
$-- $1,782
Sep 11, 9 PM $0.000152
-1.70%
$-- $1,423
Sep 11, 8 PM $0.000155
+14.84%
$-- $931
Sep 11, 7 PM $0.000134
+0.00%
$-- $618
Sep 11, 5 PM $0.000135
+0.00%
$-- $844
Sep 11, 4 PM $0.000135
-0.02%
$-- $842
Sep 11, 3 PM $0.000136
+0.00%
$-- $811
Sep 11, 2 PM $0.000135
-3.90%
$-- $726
Sep 11, 1 PM $0.000139
+5.04%
$-- $434
Sep 11, 12 PM $0.000132
+5.32%
$-- $412