Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Permission-less Lending Historical Data

magpie Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.000102
+0.00%
$-- $2,559
Sep 8, 9 PM $0.000101
-0.10%
$-- $2,723
Sep 8, 8 PM $0.000101
+0.00%
$-- $2,814
Sep 8, 7 PM $0.000101
-0.51%
$-- $2,813
Sep 8, 6 PM $0.000102
-0.32%
$-- $2,865
Sep 8, 2 PM $0.000101
+6.29%
$-- $2,829
Sep 8, 1 PM $0.000095
-1.22%
$-- $2,289
Sep 8, 12 PM $0.0000946
+0.00%
$-- $2,231
Sep 8, 11 AM $0.0000947
+0.10%
$-- $2,233
Sep 8, 9 AM $0.0000951
+0.33%
$-- $2,228
Sep 8, 7 AM $0.0000954
-0.85%
$-- $2,493
Sep 8, 6 AM $0.0000958
-0.83%
$-- $2,607
Sep 8, 5 AM $0.0000974
-1.12%
$-- $2,540
Sep 8, 3 AM $0.0000987
+0.00%
$-- $2,615
Sep 8, 1 AM $0.0000989
+0.26%
$-- $2,777
Sep 8, 12 AM $0.0000985
-1.69%
$-- $2,706
Sep 7, 11 PM $0.000103
+0.00%
$-- $2,726
Sep 7, 10 PM $0.0000993
-0.70%
$-- $2,328
Sep 7, 9 PM $0.0001
-0.91%
$-- $2,284
Sep 7, 8 PM $0.000102
-0.14%
$-- $2,465
Sep 7, 7 PM $0.000102
+0.07%
$-- $2,567
Sep 7, 6 PM $0.000102
+0.00%
$-- $2,783
Sep 7, 5 PM $0.000102
-0.13%
$-- $2,784
Sep 7, 4 PM $0.000102
+2.37%
$-- $3,095
Sep 7, 3 PM $0.0000999
-1.16%
$-- $3,155
Sep 7, 1 PM $0.000102
+0.94%
$-- $3,307
Sep 7, 12 PM $0.000101
+0.25%
$-- $3,151
Sep 7, 11 AM $0.0001
+0.00%
$-- $2,993
Sep 7, 9 AM $0.0000988
+0.00%
$-- $3,065
Sep 7, 8 AM $0.000097
-4.77%
$-- $2,665
Sep 7, 7 AM $0.000104
+0.00%
$-- $2,663
Sep 7, 6 AM $0.000104
+0.00%
$-- $2,672
Sep 7, 5 AM $0.000104
+0.00%
$-- $4,788
Sep 7, 4 AM $0.000104
+0.79%
$-- $4,632
Sep 7, 2 AM $0.000102
+0.43%
$-- $5,750
Sep 7, 1 AM $0.000102
-1.17%
$-- $6,033
Sep 7, 12 AM $0.000104
+0.55%
$-- $6,015
Sep 6, 11 PM $0.000103
+0.71%
$-- $5,990
Sep 6, 10 PM $0.000107
-0.15%
$-- $5,612
Sep 6, 9 PM $0.000107
+0.00%
$-- $5,552
Sep 6, 8 PM $0.000106
-1.23%
$-- $5,409
Sep 6, 7 PM $0.000109
-1.91%
$-- $5,302
Sep 6, 6 PM $0.000112
-0.01%
$-- $5,227
Sep 6, 5 PM $0.000112
-1.01%
$-- $5,225
Sep 6, 4 PM $0.000114
+1.29%
$-- $4,892
Sep 6, 3 PM $0.000112
+2.77%
$-- $4,526
Sep 6, 2 PM $0.00011
-0.01%
$-- $4,264
Sep 6, 1 PM $0.000111
+0.00%
$-- $4,303
Sep 6, 12 PM $0.000111
+0.00%
$-- $4,311
Sep 6, 10 AM $0.000111
+0.13%
$-- $4,405