Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000195
-0.04%
$ -- $ 9.59 billion
Mar 2025 $ 0.000024
-38.87%
$ -- $ 541
Feb 2025 $ 0.0000443
-14.77%
$ -- $ 1,582
Jan 2025 $ 0.0000659
-15.58%
$ -- $ 6,669
Dec 2024 $ 0.0000883
-39.42%
$ 77,895 $ 57,429
Nov 2024 $ 0.000199
-28.17%
$ 141,444 $ 123,410
Oct 2024 $ 0.00028
+41.06%
$ 277,252 $ 334,265
Sep 2024 $ 0.000181
+49.23%
$ -- $ 51,217
Aug 2024 $ 0.000114
+77.34%
$ -- $ 74,796
Jul 2024 $ 0.000105
-50.20%
$ 104,742 $ 3.96 million
Download