Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000195
-0.04%
$ -- $ 9.59 billion
Mar 28, 2025 $ 0.000024
+0.00%
$ -- $ 17
Mar 21, 2025 $ 0.000032
+0.00%
$ -- $ 49
Mar 12, 2025 $ 0.00003
+0.00%
$ 29,960 $ 430
Mar 5, 2025 $ 0.0000393
+0.00%
$ 39,339 $ 44
Feb 24, 2025 $ 0.0000443
+0.00%
$ 44,296 $ 381
Feb 17, 2025 $ 0.000047
+0.00%
$ 47,016 $ 119
Feb 10, 2025 $ 0.0000528
+0.00%
$ 52,795 $ 649
Feb 3, 2025 $ 0.000052
+0.00%
$ 51,972 $ 432
Jan 27, 2025 $ 0.0000659
+0.00%
$ 65,902 $ 514
Jan 26, 2025 $ 0.0000702
+0.00%
$ 70,235 $ 64
Jan 25, 2025 $ 0.0000718
-0.20%
$ -- $ 99
Jan 24, 2025 $ 0.0000721
+19.05%
$ 72,052 $ 100
Jan 23, 2025 $ 0.0000588
+0.97%
$ -- $ 216
Jan 22, 2025 $ 0.0000582
-2.61%
$ 58,215 $ 309
Jan 15, 2025 $ 0.0000724
+0.19%
$ -- $ 21
Jan 14, 2025 $ 0.0000723
+3.23%
$ 72,270 $ 21
Jan 13, 2025 $ 0.00007
-2.15%
$ 70,026 $ 211
Jan 12, 2025 $ 0.0000713
-1.46%
$ 71,294 $ 110
Jan 11, 2025 $ 0.0000728
-2.43%
$ 72,828 $ 626
Jan 10, 2025 $ 0.0000748
-5.33%
$ 74,794 $ 482
Jan 9, 2025 $ 0.0000787
-5.89%
$ 78,676 $ 492
Jan 8, 2025 $ 0.0000845
-0.91%
$ 84,124 $ 60
Jan 6, 2025 $ 0.0000914
+0.02%
$ -- $ 547
Jan 5, 2025 $ 0.0000914
-0.24%
$ 91,377 $ 546
Jan 4, 2025 $ 0.0000899
+5.01%
$ 89,944 $ 1,609
Jan 3, 2025 $ 0.0000783
-0.22%
$ -- $ 39
Jan 2, 2025 $ 0.0000784
-0.39%
$ 78,426 $ 39
Jan 1, 2025 $ 0.000078
-0.07%
$ -- $ 563
Dec 31, 2024 $ 0.0000779
-9.31%
$ 77,895 $ 824
Dec 30, 2024 $ 0.0000883
-0.80%
$ -- $ 31
Dec 29, 2024 $ 0.0000893
-0.64%
$ 89,322 $ 111
Dec 28, 2024 $ 0.0000897
-2.70%
$ 89,685 $ 50
Dec 27, 2024 $ 0.0000918
-6.12%
$ 91,815 $ 831
Dec 26, 2024 $ 0.0000984
-12.08%
$ 98,430 $ 2,807
Dec 25, 2024 $ 0.000107
-4.35%
$ 107,453 $ 1,130
Dec 24, 2024 $ 0.000113
-5.79%
$ 113,210 $ 5,998
Dec 23, 2024 $ 0.00012
+1.48%
$ 120,418 $ 1,689
Dec 22, 2024 $ 0.000119
-23.90%
$ 119,047 $ 5,652
Dec 21, 2024 $ 0.000156
+112.88%
$ 156,089 $ 24,131
Dec 20, 2024 $ 0.0000736
-3.39%
$ 73,555 $ 1,023
Dec 19, 2024 $ 0.0000763
-14.85%
$ 76,302 $ 458
Dec 18, 2024 $ 0.0000904
-28.61%
$ 90,437 $ 5,910
Dec 17, 2024 $ 0.000135
-1.79%
$ 135,299 $ 200
Dec 16, 2024 $ 0.000143
+1.15%
$ -- $ 287
Dec 15, 2024 $ 0.000142
+1.04%
$ 141,548 $ 283
Dec 14, 2024 $ 0.00014
-3.35%
$ 140,011 $ 222
Dec 13, 2024 $ 0.000144
+3.45%
$ 144,432 $ 923
Dec 12, 2024 $ 0.000139
-4.78%
$ 139,454 $ 415
Dec 11, 2024 $ 0.000146
-9.43%
$ 144,067 $ 2,603
Download