Gremly Historical Data

GREMLY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000195
-0.04%
$ -- $ 9.59 billion
Mar 24 $ 0.000024
+0.00%
$ -- $ 17
Mar 17 $ 0.000032
+0.00%
$ -- $ 49
Mar 10 $ 0.00003
+0.00%
$ -- $ 430
Mar 3 $ 0.0000393
+0.00%
$ -- $ 44
Feb 24 $ 0.0000443
+0.00%
$ -- $ 381
Feb 17 $ 0.000047
+0.00%
$ -- $ 119
Feb 10 $ 0.0000528
+0.00%
$ -- $ 649
Feb 3 $ 0.000052
+0.00%
$ -- $ 432
Jan 27 $ 0.0000659
+0.00%
$ -- $ 514
Jan 20 $ 0.0000718
+20.15%
$ 70,235 $ 724
Jan 13 $ 0.0000724
+1.16%
$ -- $ 254
Jan 6 $ 0.0000728
-20.30%
$ 71,294 $ 2,206
Dec 30 $ 0.0000899
+1.09%
$ 91,377 $ 3,106
Dec 23 $ 0.0000897
-24.42%
$ 89,322 $ 12,504
Dec 16 $ 0.000156
+10.13%
$ 119,047 $ 32,009
Dec 9 $ 0.00014
-23.25%
$ 141,548 $ 4,522
Dec 2 $ 0.000154
+18.31%
$ 182,800 $ 496
Nov 25 $ 0.00013
-38.48%
$ 129,848 $ 17,803
Nov 18 $ 0.000213
-14.53%
$ 211,438 $ 12,201
Nov 11 $ 0.000274
-48.99%
$ 252,390 $ 25,383
Nov 4 $ 0.000647
+285.30%
$ 518,304 $ 51,661
Oct 28 $ 0.000168
-15.88%
$ 168,008 $ 28,339
Oct 21 $ 0.000178
-69.78%
$ 195,933 $ 60,180
Oct 14 $ 0.00059
+298.55%
$ 589,735 $ 211,482
Oct 7 $ 0.000129
-19.41%
$ 126,033 $ 19,367
Sep 30 $ 0.000172
-13.38%
$ 159,725 $ 30,052
Sep 23 $ 0.000181
+125.04%
$ -- $ 22,990
Sep 9 $ 0.000068
-11.30%
$ -- $ 9,600
Sep 2 $ 0.0000962
-18.69%
$ -- $ 16,588
Aug 26 $ 0.000118
-28.50%
$ 118,386 $ 12,527
Aug 19 $ 0.0000859
+1.18%
$ 165,519 $ 4,004
Aug 5 $ 0.000107
+66.53%
$ -- $ 55,354
Jul 29 $ 0.000105
-37.56%
$ -- $ 12,549
Jul 22 $ 0.000194
-48.99%
$ -- $ 59,392
Jul 15 $ 0.000344
-76.69%
$ 379,310 $ 513,265
Jul 8 $ 0.00153
+70.20%
$ 1.48 million $ 2.45 million
Jul 1 $ 0.00081
+285.17%
$ 882,457 $ 360,246
Download