Coinranking
Popecoin Historical Data
POPE
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2024 | $0.137 | -0.06% | ||
| Jun 6, 2024 | $0.138 | -2.75% | ||
| Apr 25, 2024 | $0.0938 | -0.83% | ||
| Apr 24, 2024 | $0.0945 | -2.64% | ||
| Apr 23, 2024 | $0.105 | +1.05% | ||
| Apr 22, 2024 | $0.104 | +0.00% | ||
| Apr 16, 2024 | $0.185 | -0.13% | ||
| Apr 15, 2024 | $0.185 | +0.15% | ||
| Apr 14, 2024 | $0.27 | +0.00% | ||
| Apr 13, 2024 | $0.271 | -29.85% | ||
| Apr 12, 2024 | $0.386 | +14.86% | ||
| Apr 11, 2024 | $0.264 | -1.49% | ||
| Apr 10, 2024 | $0.268 | +0.46% | ||
| Apr 8, 2024 | $0.243 | -0.79% | ||
| Apr 7, 2024 | $0.245 | +1.40% | ||
| Apr 6, 2024 | $0.242 | -21.16% | ||
| Apr 5, 2024 | $0.308 | +6.84% | ||
| Apr 3, 2024 | $0.175 | +1.36% | ||
| Apr 2, 2024 | $0.172 | -14.76% | ||
| Apr 1, 2024 | $0.202 | -11.45% | ||
| Mar 27, 2024 | $0.193 | -2.92% | ||
| Mar 26, 2024 | $0.199 | +0.00% | ||
| Mar 18, 2024 | $0.224 | -1.53% | ||
| Mar 17, 2024 | $0.227 | -37.17% | ||
| Mar 16, 2024 | $0.362 | +59.02% | ||
| Mar 15, 2024 | $0.228 | +13.91% | ||
| Mar 12, 2024 | $0.236 | -1.72% | ||
| Mar 11, 2024 | $0.24 | -22.93% | ||
| Mar 10, 2024 | $0.312 | +37.45% | ||
| Mar 9, 2024 | $0.227 | +15.70% | ||
| Feb 9, 2024 | $0.0888 | +1.66% | ||
| Feb 8, 2024 | $0.0874 | -0.72% | ||
| Feb 7, 2024 | $0.088 | +2.05% | ||
| Feb 3, 2024 | $0.0866 | -0.11% | ||
| Feb 2, 2024 | $0.0866 | +0.57% | ||
| Jan 20, 2024 | $0.0949 | -0.77% | ||
| Jan 19, 2024 | $0.0957 | +0.07% | ||
| Dec 17, 2023 | $0.0859 | +0.71% | ||
| Dec 16, 2023 | $0.0852 | -0.43% | ||
| Dec 10, 2023 | $0.112 | +0.45% | ||
| Dec 9, 2023 | $0.111 | -1.02% | ||
| Dec 5, 2023 | $0.119 | +2.40% | ||
| Dec 4, 2023 | $0.116 | +0.26% | ||
| Oct 27, 2023 | $0.14 | -0.80% | ||
| Oct 26, 2023 | $0.142 | +0.60% | ||
| Sep 30, 2023 | $0.129 | +0.58% | ||
| Sep 29, 2023 | $0.128 | -0.31% | ||
| Sep 23, 2023 | $0.111 | +0.15% | ||
| Sep 22, 2023 | $0.111 | -2.71% | ||
| Sep 21, 2023 | $0.106 | -2.31% | ||
Previous Next