Popecoin Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.137
-0.06%
$ -- $ 2,905
Jun 6, 2024 $ 0.138
-2.75%
$ 107,022 $ 5,850
Apr 25, 2024 $ 0.0938
-0.83%
$ -- $ 3,087
Apr 24, 2024 $ 0.0945
-2.64%
$ 73,536 $ 6,219
Apr 23, 2024 $ 0.105
+1.05%
$ 81,606 $ 6,327
Apr 22, 2024 $ 0.104
+0.00%
$ 80,767 $ 6,260
Apr 16, 2024 $ 0.185
-0.13%
$ 143,504 $ 2,291
Apr 15, 2024 $ 0.185
+0.15%
$ 143,655 $ 2,298
Apr 14, 2024 $ 0.27
+0.00%
$ -- $ 5,664
Apr 13, 2024 $ 0.271
-29.85%
$ 210,788 $ 5,694
Apr 12, 2024 $ 0.386
+14.86%
$ 300,586 $ 10,067
Apr 11, 2024 $ 0.264
-1.49%
$ -- $ 3,279
Apr 10, 2024 $ 0.268
+0.46%
$ 208,104 $ 3,328
Apr 8, 2024 $ 0.243
-0.79%
$ -- $ 6,837
Apr 7, 2024 $ 0.245
+1.40%
$ 190,808 $ 13,165
Apr 6, 2024 $ 0.242
-21.16%
$ 188,456 $ 7,276
Apr 5, 2024 $ 0.308
+6.84%
$ 239,226 $ 17,381
Apr 3, 2024 $ 0.175
+1.36%
$ 135,739 $ 2,148
Apr 2, 2024 $ 0.172
-14.76%
$ 133,908 $ 2,118
Apr 1, 2024 $ 0.202
-11.45%
$ 157,255 $ 12,735
Mar 27, 2024 $ 0.193
-2.92%
$ 150,151 $ 2,345
Mar 26, 2024 $ 0.199
+0.00%
$ 154,650 $ 2,417
Mar 18, 2024 $ 0.224
-1.53%
$ -- $ 6,914
Mar 17, 2024 $ 0.227
-37.17%
$ 176,944 $ 19,143
Mar 16, 2024 $ 0.362
+59.02%
$ 281,618 $ 157,253
Mar 15, 2024 $ 0.228
+13.91%
$ 177,169 $ 54,426
Mar 12, 2024 $ 0.236
-1.72%
$ -- $ 7,980
Mar 11, 2024 $ 0.24
-22.93%
$ 186,731 $ 8,111
Mar 10, 2024 $ 0.312
+37.45%
$ 242,353 $ 59,084
Mar 9, 2024 $ 0.227
+15.70%
$ 176,320 $ 32,849
Feb 9, 2024 $ 0.0888
+1.66%
$ -- $ 2,062
Feb 8, 2024 $ 0.0874
-0.72%
$ 67,960 $ 2,031
Feb 7, 2024 $ 0.088
+2.05%
$ 68,462 $ 2,047
Feb 3, 2024 $ 0.0866
-0.11%
$ -- $ 2,194
Feb 2, 2024 $ 0.0866
+0.57%
$ 67,392 $ 2,196
Jan 20, 2024 $ 0.0949
-0.77%
$ -- $ 6,986
Jan 19, 2024 $ 0.0957
+0.07%
$ 74,421 $ 7,045
Dec 17, 2023 $ 0.0859
+0.71%
$ 66,839 $ 2,578
Dec 16, 2023 $ 0.0852
-0.43%
$ 66,304 $ 2,558
Dec 10, 2023 $ 0.112
+0.45%
$ -- $ 3,711
Dec 9, 2023 $ 0.111
-1.02%
$ 86,608 $ 3,689
Dec 5, 2023 $ 0.119
+2.40%
$ 92,376 $ 2,453
Dec 4, 2023 $ 0.116
+0.26%
$ 90,174 $ 2,399
Oct 27, 2023 $ 0.14
-0.80%
$ -- $ 2,082
Oct 26, 2023 $ 0.142
+0.60%
$ 110,152 $ 2,099
Sep 30, 2023 $ 0.129
+0.58%
$ -- $ 2,961
Sep 29, 2023 $ 0.128
-0.31%
$ 99,521 $ 2,945
Sep 23, 2023 $ 0.111
+0.15%
$ 86,182 $ 2,216
Sep 22, 2023 $ 0.111
-2.71%
$ 86,069 $ 4,242
Sep 21, 2023 $ 0.106
-2.31%
$ -- $ 2,023
Download