Popecoin Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.137
-2.83%
$-- $8,755
Apr 22 $0.0938
-9.68%
$-- $21,892
Apr 15 $0.185
+0.05%
$-- $4,589
Apr 8 $0.271
+10.49%
$-- $29,205
Apr 1 $0.242
+6.12%
$190,808 $41,658
Mar 25 $0.193
-2.90%
$-- $4,762
Mar 18 $0.224
-1.53%
$-- $6,914
Mar 11 $0.362
+16.23%
$176,944 $227,769
Mar 4 $0.227
+15.70%
$242,353 $32,849
Feb 5 $0.0888
+2.94%
$-- $6,140
Jan 29 $0.0866
+0.48%
$-- $4,390
Jan 15 $0.0949
-0.71%
$-- $14,031
Dec 11 $0.0852
-0.43%
$66,839 $2,558
Dec 4 $0.111
-3.70%
$-- $8,541
Oct 23 $0.14
-0.21%
$-- $4,181
Sep 25 $0.129
+0.26%
$-- $5,906
Sep 18 $0.111
+1.21%
$-- $10,552
Sep 11 $0.122
-30.15%
$-- $395,357
Sep 4 $0.181
+6.03%
$135,809 $72,069
Aug 28 $0.123
-15.12%
$-- $44,828
Aug 7 $0.319
-23.34%
$-- $16,756
Jul 31 $0.416
-34.39%
$323,557 $65,517
Jul 24 $0.634
+288.05%
$492,743 $366,712
Jun 26 $0.114
+19.65%
$-- $35,900
May 15 $0.655
-46.04%
$-- $467,423
May 8 $4.42
+17.16%
$-- $654,914
Download