Popecoin Historical Data

POPE
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.137
-2.83%
$ -- $ 8,755
Apr 22 $ 0.0938
-9.68%
$ -- $ 21,892
Apr 15 $ 0.185
+0.05%
$ -- $ 4,589
Apr 8 $ 0.271
+10.49%
$ -- $ 29,205
Apr 1 $ 0.242
+6.12%
$ 190,808 $ 41,658
Mar 25 $ 0.193
-2.90%
$ -- $ 4,762
Mar 18 $ 0.224
-1.53%
$ -- $ 6,914
Mar 11 $ 0.362
+16.23%
$ 176,944 $ 227,769
Mar 4 $ 0.227
+15.70%
$ 242,353 $ 32,849
Feb 5 $ 0.0888
+2.94%
$ -- $ 6,140
Jan 29 $ 0.0866
+0.48%
$ -- $ 4,390
Jan 15 $ 0.0949
-0.71%
$ -- $ 14,031
Dec 11 $ 0.0852
-0.43%
$ 66,839 $ 2,558
Dec 4 $ 0.111
-3.70%
$ -- $ 8,541
Oct 23 $ 0.14
-0.21%
$ -- $ 4,181
Sep 25 $ 0.129
+0.26%
$ -- $ 5,906
Sep 18 $ 0.111
+1.21%
$ -- $ 10,552
Sep 11 $ 0.122
-30.15%
$ -- $ 395,357
Sep 4 $ 0.181
+6.03%
$ 135,809 $ 72,069
Aug 28 $ 0.123
-15.12%
$ -- $ 44,828
Aug 7 $ 0.319
-23.34%
$ -- $ 16,756
Jul 31 $ 0.416
-34.39%
$ 323,557 $ 65,517
Jul 24 $ 0.634
+288.05%
$ 492,743 $ 366,712
Jun 26 $ 0.114
+19.65%
$ -- $ 35,900
May 15 $ 0.655
-46.04%
$ -- $ 467,423
May 8 $ 4.42
+17.16%
$ -- $ 654,914
Download