Popecoin Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.109
-0.43%
$84,780 $2,071
Sep 13, 2023 $0.122
+0.47%
$-- $9,196
Sep 12, 2023 $0.121
-20.16%
$94,438 $225,531
Sep 11, 2023 $0.151
-13.27%
$117,773 $160,631
Sep 10, 2023 $0.175
-3.40%
$135,809 $2,469
Sep 9, 2023 $0.181
-13.47%
$140,606 $7,434
Sep 8, 2023 $0.209
+22.56%
$162,526 $64,635
Aug 31, 2023 $0.123
+0.05%
$-- $4,430
Aug 30, 2023 $0.123
-15.80%
$95,398 $6,851
Aug 29, 2023 $0.146
+0.70%
$113,244 $33,547
Aug 11, 2023 $0.319
-0.85%
$-- $2,027
Aug 8, 2023 $0.373
+0.98%
$-- $7,400
Aug 7, 2023 $0.369
-11.32%
$286,786 $7,329
Aug 6, 2023 $0.416
-5.29%
$323,557 $13,654
Aug 5, 2023 $0.453
+1.15%
$352,406 $4,648
Aug 4, 2023 $0.448
-3.30%
$348,439 $4,599
Aug 3, 2023 $0.461
-13.90%
$358,678 $24,555
Aug 2, 2023 $0.534
-13.29%
$415,003 $6,588
Aug 1, 2023 $0.615
-7.26%
$478,310 $5,608
Jul 31, 2023 $0.664
+4.69%
$516,276 $5,865
Jul 30, 2023 $0.634
-15.69%
$492,743 $5,702
Jul 29, 2023 $0.752
+5.74%
$585,255 $6,344
Jul 28, 2023 $0.714
-0.27%
$555,456 $4,864
Jul 27, 2023 $0.716
-6.51%
$556,563 $46,987
Jul 26, 2023 $0.767
-33.25%
$298,465 $82,115
Jul 25, 2023 $1.16
+33.43%
$451,113 $37,355
Jul 24, 2023 $0.875
+436.24%
$340,461 $183,345
Jul 1, 2023 $0.114
+2.84%
$-- $12,451
Jun 30, 2023 $0.111
+16.32%
$43,254 $23,449
May 20, 2023 $0.655
-0.18%
$-- $12,645
May 19, 2023 $0.656
-3.62%
$255,206 $22,617
May 18, 2023 $1.11
-8.50%
$432,200 $432,161
May 13, 2023 $4.42
-8.68%
$1.72 million $2,695
May 12, 2023 $4.79
+27.16%
$1.86 million $652,219
Download