Popecoin Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.109
-0.43%
$ 84,780 $ 2,071
Sep 13, 2023 $ 0.122
+0.47%
$ -- $ 9,196
Sep 12, 2023 $ 0.121
-20.16%
$ 94,438 $ 225,531
Sep 11, 2023 $ 0.151
-13.27%
$ 117,773 $ 160,631
Sep 10, 2023 $ 0.175
-3.40%
$ 135,809 $ 2,469
Sep 9, 2023 $ 0.181
-13.47%
$ 140,606 $ 7,434
Sep 8, 2023 $ 0.209
+22.56%
$ 162,526 $ 64,635
Aug 31, 2023 $ 0.123
+0.05%
$ -- $ 4,430
Aug 30, 2023 $ 0.123
-15.80%
$ 95,398 $ 6,851
Aug 29, 2023 $ 0.146
+0.70%
$ 113,244 $ 33,547
Aug 11, 2023 $ 0.319
-0.85%
$ -- $ 2,027
Aug 8, 2023 $ 0.373
+0.98%
$ -- $ 7,400
Aug 7, 2023 $ 0.369
-11.32%
$ 286,786 $ 7,329
Aug 6, 2023 $ 0.416
-5.29%
$ 323,557 $ 13,654
Aug 5, 2023 $ 0.453
+1.15%
$ 352,406 $ 4,648
Aug 4, 2023 $ 0.448
-3.30%
$ 348,439 $ 4,599
Aug 3, 2023 $ 0.461
-13.90%
$ 358,678 $ 24,555
Aug 2, 2023 $ 0.534
-13.29%
$ 415,003 $ 6,588
Aug 1, 2023 $ 0.615
-7.26%
$ 478,310 $ 5,608
Jul 31, 2023 $ 0.664
+4.69%
$ 516,276 $ 5,865
Jul 30, 2023 $ 0.634
-15.69%
$ 492,743 $ 5,702
Jul 29, 2023 $ 0.752
+5.74%
$ 585,255 $ 6,344
Jul 28, 2023 $ 0.714
-0.27%
$ 555,456 $ 4,864
Jul 27, 2023 $ 0.716
-6.51%
$ 556,563 $ 46,987
Jul 26, 2023 $ 0.767
-33.25%
$ 298,465 $ 82,115
Jul 25, 2023 $ 1.16
+33.43%
$ 451,113 $ 37,355
Jul 24, 2023 $ 0.875
+436.24%
$ 340,461 $ 183,345
Jul 1, 2023 $ 0.114
+2.84%
$ -- $ 12,451
Jun 30, 2023 $ 0.111
+16.32%
$ 43,254 $ 23,449
May 20, 2023 $ 0.655
-0.18%
$ -- $ 12,645
May 19, 2023 $ 0.656
-3.62%
$ 255,206 $ 22,617
May 18, 2023 $ 1.11
-8.50%
$ 432,200 $ 432,161
May 13, 2023 $ 4.42
-8.68%
$ 1.72 million $ 2,695
May 12, 2023 $ 4.79
+27.16%
$ 1.86 million $ 652,219
Download