Hayya Historical Data

HAYYA
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0000902
+0.10%
$ -- $ 9
May 1, 2023 $ 0.0000902
-0.27%
$ 100,946 $ 9
Apr 8, 2023 $ 0.0000682
-1.61%
$ -- $ 2
Apr 7, 2023 $ 0.0000693
+0.78%
$ 77,592 $ 22
Mar 9, 2023 $ 0.0000336
-0.25%
$ 37,575 $ 4
Mar 8, 2023 $ 0.0000337
+0.28%
$ 37,700 $ 4
Mar 6, 2023 $ 0.000075
+0.09%
$ -- $ 10
Mar 5, 2023 $ 0.0000749
+122.98%
$ 83,911 $ 10
Mar 4, 2023 $ 0.0000336
-0.27%
$ 37,629 $ 3
Mar 3, 2023 $ 0.0000751
+0.13%
$ -- $ 19
Mar 2, 2023 $ 0.000075
-0.07%
$ 83,932 $ 19
Feb 23, 2023 $ 0.000033
+0.30%
$ -- $ 19
Feb 22, 2023 $ 0.0000329
-79.16%
$ 36,862 $ 24
Feb 21, 2023 $ 0.000158
+379.58%
$ 176,958 $ 0
Feb 20, 2023 $ 0.000033
-0.11%
$ 36,918 $ 4
Feb 19, 2023 $ 0.00016
+0.03%
$ -- $ 4
Feb 18, 2023 $ 0.00016
+383.09%
$ 178,708 $ 4
Feb 14, 2023 $ 0.000159
+0.21%
$ -- $ 0
Feb 13, 2023 $ 0.000159
-47.06%
$ 177,744 $ 8
Feb 12, 2023 $ 0.0003
+206.38%
$ 336,052 $ 68
Feb 11, 2023 $ 0.0000979
-0.85%
$ 109,625 $ 18
Feb 10, 2023 $ 0.0000987
+42.69%
$ 110,549 $ 20
Feb 9, 2023 $ 0.0000693
-0.02%
$ 77,594 $ 25
Feb 5, 2023 $ 0.00001
-0.01%
$ -- $ 8
Feb 4, 2023 $ 0.00001
+0.36%
$ 11,252 $ 8
Feb 3, 2023 $ 0.0000343
-0.02%
$ 38,371 $ 1
Feb 2, 2023 $ 0.0000343
+106.65%
$ 38,384 $ 12
Jan 22, 2023 $ 0.0000801
-0.06%
$ 89,714 $ 0.00001
Jan 21, 2023 $ 0.0000319
-0.09%
$ 35,702 $ 2
Jan 17, 2023 $ 0.000115
+0.02%
$ -- $ 0
Jan 16, 2023 $ 0.000115
+0.12%
$ 128,783 $ 0
Jan 9, 2023 $ 0.0000328
+0.14%
$ -- $ 9
Jan 8, 2023 $ 0.0000328
-0.17%
$ 36,738 $ 9
Jan 2, 2023 $ 0.000032
+0.08%
$ -- $ 1
Jan 1, 2023 $ 0.000032
-78.66%
$ 35,832 $ 1
Dec 31, 2022 $ 0.00015
-0.02%
$ 167,912 $ 0
Dec 25, 2022 $ 0.0000743
+0.04%
$ -- $ 7
Dec 24, 2022 $ 0.0000742
+108.36%
$ 83,119 $ 7
Dec 23, 2022 $ 0.0000719
+101.86%
$ 80,491 $ 79
Dec 19, 2022 $ 0.0000403
+0.04%
$ -- $ 5
Dec 18, 2022 $ 0.0000403
+0.24%
$ 45,090 $ 5
Dec 13, 2022 $ 0.0000741
+0.14%
$ -- $ 4
Dec 12, 2022 $ 0.0000739
+80.20%
$ 82,773 $ 4
Nov 30, 2022 $ 0.0000437
-0.02%
$ -- $ 6
Nov 29, 2022 $ 0.0000437
+4.04%
$ 48,926 $ 6
Nov 28, 2022 $ 0.000042
-82.12%
$ 47,049 $ 544
Nov 27, 2022 $ 0.0000601
+0.00%
$ 67,712 $ 16
Nov 26, 2022 $ 0.0000601
+0.14%
$ 67,692 $ 19
Nov 21, 2022 $ 0.000241
-9.66%
$ -- $ 25,269
Nov 20, 2022 $ 0.000266
-28.13%
$ 303,192 $ 25,848
Download