Hayya Historical Data

HAYYA
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.0000902
+0.10%
$-- $9
May 1, 2023 $0.0000902
-0.27%
$100,946 $9
Apr 8, 2023 $0.0000682
-1.61%
$-- $2
Apr 7, 2023 $0.0000693
+0.78%
$77,592 $22
Mar 9, 2023 $0.0000336
-0.25%
$37,575 $4
Mar 8, 2023 $0.0000337
+0.28%
$37,700 $4
Mar 6, 2023 $0.000075
+0.09%
$-- $10
Mar 5, 2023 $0.0000749
+122.98%
$83,911 $10
Mar 4, 2023 $0.0000336
-0.27%
$37,629 $3
Mar 3, 2023 $0.0000751
+0.13%
$-- $19
Mar 2, 2023 $0.000075
-0.07%
$83,932 $19
Feb 23, 2023 $0.000033
+0.30%
$-- $19
Feb 22, 2023 $0.0000329
-79.16%
$36,862 $24
Feb 21, 2023 $0.000158
+379.58%
$176,958 $0
Feb 20, 2023 $0.000033
-0.11%
$36,918 $4
Feb 19, 2023 $0.00016
+0.03%
$-- $4
Feb 18, 2023 $0.00016
+383.09%
$178,708 $4
Feb 14, 2023 $0.000159
+0.21%
$-- $0
Feb 13, 2023 $0.000159
-47.06%
$177,744 $8
Feb 12, 2023 $0.0003
+206.38%
$336,052 $68
Feb 11, 2023 $0.0000979
-0.85%
$109,625 $18
Feb 10, 2023 $0.0000987
+42.69%
$110,549 $20
Feb 9, 2023 $0.0000693
-0.02%
$77,594 $25
Feb 5, 2023 $0.00001
-0.01%
$-- $8
Feb 4, 2023 $0.00001
+0.36%
$11,252 $8
Feb 3, 2023 $0.0000343
-0.02%
$38,371 $1
Feb 2, 2023 $0.0000343
+106.65%
$38,384 $12
Jan 22, 2023 $0.0000801
-0.06%
$89,714 $0.00001
Jan 21, 2023 $0.0000319
-0.09%
$35,702 $2
Jan 17, 2023 $0.000115
+0.02%
$-- $0
Jan 16, 2023 $0.000115
+0.12%
$128,783 $0
Jan 9, 2023 $0.0000328
+0.14%
$-- $9
Jan 8, 2023 $0.0000328
-0.17%
$36,738 $9
Jan 2, 2023 $0.000032
+0.08%
$-- $1
Jan 1, 2023 $0.000032
-78.66%
$35,832 $1
Dec 31, 2022 $0.00015
-0.02%
$167,912 $0
Dec 25, 2022 $0.0000743
+0.04%
$-- $7
Dec 24, 2022 $0.0000742
+108.36%
$83,119 $7
Dec 23, 2022 $0.0000719
+101.86%
$80,491 $79
Dec 19, 2022 $0.0000403
+0.04%
$-- $5
Dec 18, 2022 $0.0000403
+0.24%
$45,090 $5
Dec 13, 2022 $0.0000741
+0.14%
$-- $4
Dec 12, 2022 $0.0000739
+80.20%
$82,773 $4
Nov 30, 2022 $0.0000437
-0.02%
$-- $6
Nov 29, 2022 $0.0000437
+4.04%
$48,926 $6
Nov 28, 2022 $0.000042
-82.12%
$47,049 $544
Nov 27, 2022 $0.0000601
+0.00%
$67,712 $16
Nov 26, 2022 $0.0000601
+0.14%
$67,692 $19
Nov 21, 2022 $0.000241
-9.66%
$-- $25,269
Nov 20, 2022 $0.000266
-28.13%
$303,192 $25,848
Download