PIKA Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.687
+2.11%
$ 68.73 million $ 26
Sep 28, 2025 $ 0.669
+2.37%
$ 67.28 million $ 270
Sep 27, 2025 $ 0.655
-0.39%
$ 65.45 million $ 1,667
Sep 26, 2025 $ 0.656
+1.64%
$ 65.71 million $ 14
Sep 19, 2025 $ 0.74
-0.91%
$ -- $ 0
Sep 18, 2025 $ 0.749
+0.20%
$ 74.61 million $ 3
Sep 17, 2025 $ 0.744
+1.50%
$ 74.76 million $ 2
Sep 16, 2025 $ 0.735
-0.16%
$ 73.38 million $ 124
Sep 15, 2025 $ 0.735
-2.09%
$ 73.57 million $ 2
Sep 14, 2025 $ 0.753
-0.79%
$ 74.99 million $ 53
Sep 13, 2025 $ 0.758
-0.97%
$ 75.85 million $ 5
Sep 12, 2025 $ 0.764
+5.25%
$ 76.44 million $ 9
Sep 11, 2025 $ 0.726
+2.52%
$ 72.6 million $ 28
Sep 10, 2025 $ 0.708
+0.91%
$ 70.78 million $ 13
Sep 9, 2025 $ 0.701
+0.05%
$ 70.15 million $ 1
Sep 8, 2025 $ 0.701
+0.01%
$ 70.22 million $ 12
Sep 7, 2025 $ 0.703
+1.05%
$ 70.34 million $ 6
Sep 6, 2025 $ 0.697
-0.61%
$ 69.7 million $ 1,655
Sep 5, 2025 $ 0.702
+0.09%
$ 70.15 million $ 35
Sep 4, 2025 $ 0.704
-2.80%
$ 70.36 million $ 18
Sep 3, 2025 $ 0.726
+3.08%
$ 72.45 million $ 13
Sep 2, 2025 $ 0.704
+0.45%
$ 70.39 million $ 9
Sep 1, 2025 $ 0.699
-2.24%
$ 69.93 million $ 9
Aug 31, 2025 $ 0.726
+2.19%
$ 71.6 million $ 27
Aug 30, 2025 $ 0.709
-0.18%
$ 71.07 million $ 29
Aug 29, 2025 $ 0.711
-3.14%
$ 71.1 million $ 103
Aug 28, 2025 $ 0.733
-1.76%
$ 73.31 million $ 4
Aug 20, 2025 $ 0.709
+6.69%
$ 70.9 million $ 1
Aug 19, 2025 $ 0.674
-3.38%
$ 66.77 million $ 14
Aug 18, 2025 $ 0.709
-2.79%
$ 70.86 million $ 50
Aug 17, 2025 $ 0.731
+1.61%
$ 73.1 million $ 54
Aug 16, 2025 $ 0.722
+0.27%
$ 72.17 million $ 176
Aug 15, 2025 $ 0.72
-3.09%
$ 71.95 million $ 182
Aug 14, 2025 $ 0.743
-4.14%
$ 74.28 million $ 6
Aug 13, 2025 $ 0.776
+3.74%
$ 77.58 million $ 8
Aug 12, 2025 $ 0.749
+8.82%
$ 74.94 million $ 115
Aug 11, 2025 $ 0.688
-2.23%
$ 68.8 million $ 6
Aug 3, 2025 $ 0.569
+2.77%
$ 56.87 million $ 0
Aug 2, 2025 $ 0.554
-2.37%
$ 55.28 million $ 2
Aug 1, 2025 $ 0.563
-1.68%
$ 56.6 million $ 17
Jul 25, 2025 $ 0.595
-1.39%
$ -- $ 9,504
Jul 24, 2025 $ 0.603
+2.22%
$ 60.35 million $ 9,723
Jul 23, 2025 $ 0.591
-1.74%
$ 59.11 million $ 10
Jul 15, 2025 $ 0.51
+4.01%
$ 50.99 million $ 17
Jul 14, 2025 $ 0.49
+1.21%
$ 48.99 million $ 49
Jul 13, 2025 $ 0.483
+0.76%
$ 48.25 million $ 197
Jul 12, 2025 $ 0.478
-0.74%
$ 47.78 million $ 257
Jul 11, 2025 $ 0.481
+0.05%
$ 48.11 million $ 912
Jul 3, 2025 $ 0.42
-0.41%
$ 42.01 million $ 1
Apr 8, 2025 $ 0.253
+0.00%
$ -- $ 5
Download