PIKA Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.687
-3.91%
$ -- $ 3,973
Aug 2025 $ 0.709
+23.86%
$ 71.6 million $ 768
Jul 2025 $ 0.595
+40.93%
$ -- $ 20,670
Apr 2025 $ 0.253
-14.95%
$ -- $ 5
Mar 2025 $ 0.306
-15.90%
$ -- $ 36
Feb 2025 $ 0.429
-4.30%
$ -- $ 907
Jan 2025 $ 0.5
-7.98%
$ -- $ 10,025
Dec 2024 $ 0.547
-9.73%
$ 54.23 million $ 11,551
Nov 2024 $ 0.585
+11.91%
$ 60.45 million $ 1,744
Nov 2023 $ 0.32
+135.83%
$ -- $ 911,065
Oct 2023 $ 0.138
-10.11%
$ 13.76 million $ 2.19 million
Sep 2023 $ 0.153
-30.24%
$ 15.29 million $ 766,147
Aug 2023 $ 0.219
-21.70%
$ 21.92 million $ 65,661
Jul 2023 $ 0.28
-32.17%
$ 27.99 million $ 132,051
Jun 2023 $ 0.413
+3.78%
$ 41.29 million $ 969,742
May 2023 $ 0.398
+2.01%
$ 39.77 million $ 492,092
Download