PIKA Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.687
+2.11%
$ -- $ 26
Sep 22 $ 0.655
+1.36%
$ 67.28 million $ 1,681
Sep 15 $ 0.74
-1.32%
$ -- $ 131
Sep 8 $ 0.758
+8.23%
$ 74.99 million $ 67
Sep 1 $ 0.697
-2.56%
$ 70.34 million $ 1,739
Aug 25 $ 0.709
-4.94%
$ 71.6 million $ 136
Aug 18 $ 0.709
-2.73%
$ -- $ 65
Aug 11 $ 0.731
+3.88%
$ 73.1 million $ 547
Jul 28 $ 0.554
-3.21%
$ 56.87 million $ 20
Jul 21 $ 0.595
-1.17%
$ -- $ 19,238
Jul 14 $ 0.51
+5.34%
$ -- $ 66
Jul 7 $ 0.478
-0.63%
$ 48.25 million $ 1,169
Jun 30 $ 0.42
-0.41%
$ -- $ 1
Apr 7 $ 0.253
-0.03%
$ -- $ 5
Mar 31 $ 0.297
+0.00%
$ -- $ 0
Mar 24 $ 0.306
-10.03%
$ -- $ 1
Mar 17 $ 0.322
+1.57%
$ -- $ 23
Mar 10 $ 0.303
-9.94%
$ -- $ 8
Mar 3 $ 0.355
+0.00%
$ -- $ 4
Feb 24 $ 0.363
-15.31%
$ -- $ 94
Feb 17 $ 0.441
+0.00%
$ -- $ 646
Feb 10 $ 0.435
+0.00%
$ -- $ 23
Feb 3 $ 0.448
+0.00%
$ -- $ 143
Jan 27 $ 0.5
+0.00%
$ -- $ 172
Jan 20 $ 0.543
+4.07%
$ 54.24 million $ 3,008
Jan 13 $ 0.54
+0.58%
$ 52.52 million $ 506
Jan 6 $ 0.536
-9.56%
$ 53.13 million $ 4,367
Dec 30 $ 0.595
+8.97%
$ 59.22 million $ 726
Dec 23 $ 0.553
+3.59%
$ 54.57 million $ 1,292
Dec 16 $ 0.541
-16.10%
$ 53.35 million $ 543
Dec 9 $ 0.629
-3.40%
$ 64.44 million $ 1,487
Dec 2 $ 0.652
+7.95%
$ 65.01 million $ 6,486
Nov 25 $ 0.603
+10.36%
$ 60.57 million $ 772
Nov 18 $ 0.553
+9.60%
$ 54.69 million $ 735
Nov 11 $ 0.509
-2.54%
$ -- $ 305
Nov 20 $ 0.32
-1.30%
$ -- $ 24,336
Nov 13 $ 0.313
-0.25%
$ 32.39 million $ 43,354
Nov 6 $ 0.332
+124.43%
$ 31.38 million $ 556,227
Oct 30 $ 0.142
-4.00%
$ 14.78 million $ 305,782
Oct 23 $ 0.148
+3.46%
$ 14.8 million $ 425,706
Oct 16 $ 0.144
-0.04%
$ 14.37 million $ 484,443
Oct 9 $ 0.141
-7.78%
$ 14.3 million $ 381,153
Oct 2 $ 0.152
-4.44%
$ 15.24 million $ 540,698
Sep 25 $ 0.159
+4.34%
$ 15.94 million $ 564,385
Sep 18 $ 0.152
-11.02%
$ 15.27 million $ 157,715
Sep 11 $ 0.174
+14.22%
$ 17.11 million $ 7,136
Sep 4 $ 0.161
-14.78%
$ 15.19 million $ 3,036
Aug 28 $ 0.188
-19.81%
$ 18.85 million $ 33,696
Aug 21 $ 0.233
-12.86%
$ 23.5 million $ 6,373
Aug 14 $ 0.272
-4.80%
$ 26.74 million $ 36,137
Download