PIKA Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.274
-1.97%
$ 28.52 million $ 4,802
Jul 31 $ 0.279
-8.94%
$ 27.94 million $ 7,323
Jul 24 $ 0.307
+9.62%
$ 30.68 million $ 65,114
Jul 17 $ 0.28
-23.88%
$ 27.97 million $ 16,723
Jul 10 $ 0.368
+3.51%
$ 36.77 million $ 18,605
Jul 3 $ 0.355
-7.67%
$ 35.52 million $ 26,520
Jun 26 $ 0.385
+0.22%
$ 38.48 million $ 33,781
Jun 19 $ 0.379
+4.11%
$ 38.38 million $ 49,065
Jun 12 $ 0.363
+0.65%
$ 37.07 million $ 77,666
Jun 5 $ 0.348
-15.12%
$ 36.02 million $ 152,969
May 29 $ 0.41
+5.11%
$ 40.98 million $ 1.13 million
Download