PIKA Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.279
-3.74%
$ 27.94 million $ 361
Aug 5, 2023 $ 0.29
-1.24%
$ 29.03 million $ 443
Aug 4, 2023 $ 0.294
-1.72%
$ 29.39 million $ 1,656
Aug 3, 2023 $ 0.299
+0.05%
$ 29.9 million $ 75
Aug 2, 2023 $ 0.299
-0.01%
$ 29.89 million $ 1,404
Aug 1, 2023 $ 0.299
+6.85%
$ 29.92 million $ 2,501
Jul 31, 2023 $ 0.28
-8.77%
$ 27.99 million $ 882
Jul 30, 2023 $ 0.307
+2.11%
$ 30.68 million $ 1,166
Jul 29, 2023 $ 0.3
+0.02%
$ 30.05 million $ 327
Jul 28, 2023 $ 0.3
+3.05%
$ 30.03 million $ 48,053
Jul 27, 2023 $ 0.262
+0.02%
$ 26.2 million $ 272
Jul 26, 2023 $ 0.262
-2.45%
$ 26.2 million $ 9,140
Jul 25, 2023 $ 0.268
-0.60%
$ 26.85 million $ 3,430
Jul 24, 2023 $ 0.27
-3.50%
$ 27.01 million $ 2,727
Jul 23, 2023 $ 0.28
+3.39%
$ 27.97 million $ 1,718
Jul 22, 2023 $ 0.271
-14.85%
$ 27.05 million $ 1,237
Jul 21, 2023 $ 0.318
-6.64%
$ 31.77 million $ 9,156
Jul 20, 2023 $ 0.34
-1.14%
$ 34.05 million $ 688
Jul 19, 2023 $ 0.344
-1.58%
$ 34.44 million $ 502
Jul 18, 2023 $ 0.35
-0.07%
$ 34.99 million $ 1,679
Jul 17, 2023 $ 0.35
-4.71%
$ 35.01 million $ 1,743
Jul 16, 2023 $ 0.368
+1.38%
$ 36.77 million $ 1,019
Jul 15, 2023 $ 0.363
-0.30%
$ 36.3 million $ 2,337
Jul 14, 2023 $ 0.361
+3.08%
$ 36.1 million $ 2,876
Jul 13, 2023 $ 0.35
+2.96%
$ 35.02 million $ 6,624
Jul 12, 2023 $ 0.34
-3.27%
$ 34.02 million $ 2,532
Jul 11, 2023 $ 0.352
-0.20%
$ 35.17 million $ 1,770
Jul 10, 2023 $ 0.352
-0.81%
$ 35.24 million $ 1,448
Jul 9, 2023 $ 0.355
+4.47%
$ 35.52 million $ 1,597
Jul 8, 2023 $ 0.34
-2.07%
$ 33.99 million $ 3,861
Jul 7, 2023 $ 0.354
+2.11%
$ 35.37 million $ 1,350
Jul 6, 2023 $ 0.35
-5.58%
$ 34.96 million $ 11,787
Jul 5, 2023 $ 0.37
-3.64%
$ 37.01 million $ 3,613
Jul 4, 2023 $ 0.384
-0.85%
$ 38.41 million $ 2,302
Jul 3, 2023 $ 0.387
+0.58%
$ 38.7 million $ 2,011
Jul 2, 2023 $ 0.385
-3.73%
$ 38.48 million $ 826
Jul 1, 2023 $ 0.4
-3.17%
$ 39.96 million $ 3,380
Jun 30, 2023 $ 0.413
+13.86%
$ 41.29 million $ 11,941
Jun 29, 2023 $ 0.362
+0.59%
$ 36.25 million $ 4,226
Jun 28, 2023 $ 0.36
+0.01%
$ 36.04 million $ 7,639
Jun 27, 2023 $ 0.36
-2.71%
$ 36.02 million $ 3,731
Jun 26, 2023 $ 0.37
-3.62%
$ 37 million $ 2,039
Jun 25, 2023 $ 0.384
+1.17%
$ 38.38 million $ 2,193
Jun 24, 2023 $ 0.379
-4.68%
$ 37.88 million $ 2,109
Jun 23, 2023 $ 0.397
+2.84%
$ 39.74 million $ 3,905
Jun 22, 2023 $ 0.387
-8.07%
$ 38.67 million $ 13,251
Jun 21, 2023 $ 0.42
+2.48%
$ 42.03 million $ 7,219
Jun 20, 2023 $ 0.41
+12.72%
$ 40.98 million $ 17,181
Jun 19, 2023 $ 0.364
-0.08%
$ 36.36 million $ 5,399
Jun 18, 2023 $ 0.371
+2.21%
$ 37.07 million $ 6,499