PIKA Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.363
-3.55%
$ 36.27 million $ 7,727
Jun 16, 2023 $ 0.387
+31.87%
$ 38.74 million $ 36,641
Jun 15, 2023 $ 0.294
+4.82%
$ 29.37 million $ 14,350
Jun 14, 2023 $ 0.295
-16.55%
$ 29.51 million $ 8,723
Jun 13, 2023 $ 0.354
-1.75%
$ 35.36 million $ 3,366
Jun 12, 2023 $ 0.36
-0.08%
$ 36 million $ 6,859
Jun 11, 2023 $ 0.36
+3.50%
$ 36.02 million $ 13,531
Jun 10, 2023 $ 0.348
-8.35%
$ 34.8 million $ 21,680
Jun 9, 2023 $ 0.38
+12.88%
$ 37.96 million $ 27,405
Jun 8, 2023 $ 0.336
-8.87%
$ 33.63 million $ 15,558
Jun 7, 2023 $ 0.369
-3.41%
$ 36.89 million $ 8,399
Jun 6, 2023 $ 0.378
+1.91%
$ 37.84 million $ 13,008
Jun 5, 2023 $ 0.385
-6.00%
$ 38.54 million $ 66,920
Jun 4, 2023 $ 0.41
-2.63%
$ 40.98 million $ 140,125
Jun 3, 2023 $ 0.421
-3.61%
$ 42.09 million $ 166,661
Jun 2, 2023 $ 0.436
+10.42%
$ 43.65 million $ 229,521
Jun 1, 2023 $ 0.395
-0.61%
$ 39.54 million $ 101,935
May 31, 2023 $ 0.398
-12.44%
$ 39.77 million $ 76,708
May 30, 2023 $ 0.448
+14.97%
$ 44.83 million $ 415,384
Download