Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00705
+0.00%
$ 704,810 $ 3,839
Yesterday, at 11 PM $ 0.00705
+0.00%
$ 704,810 $ 3,839
Yesterday, at 10 PM $ 0.0071
+0.22%
$ 710,093 $ 3,862
Yesterday, at 9 PM $ 0.00709
+0.09%
$ 708,909 $ 3,847
Yesterday, at 8 PM $ 0.00708
+0.24%
$ 708,398 $ 3,853
Yesterday, at 4 PM $ 0.00692
+0.05%
$ 692,234 $ 4,140
Yesterday, at 2 PM $ 0.00691
+0.08%
$ 691,006 $ 4,488
Yesterday, at 1 PM $ 0.00691
+0.02%
$ 690,516 $ 5,433
Yesterday, at 11 AM $ 0.00719
+0.00%
$ 719,318 $ 3,580
Yesterday, at 6 AM $ 0.00727
+0.03%
$ 726,758 $ 2,068
Yesterday, at 5 AM $ 0.00728
-0.01%
$ 728,148 $ 2,053
Yesterday, at 3 AM $ 0.0073
+0.03%
$ 730,015 $ 2,027
Yesterday, at 2 AM $ 0.0073
-0.03%
$ 730,149 $ 3,159
Yesterday, at 1 AM $ 0.00726
-0.01%
$ 725,978 $ 3,100
Apr 10, 10 PM $ 0.00727
+0.00%
$ 727,094 $ 3,361
Apr 10, 9 PM $ 0.00729
+0.00%
$ 729,032 $ 3,393
Apr 10, 6 PM $ 0.00731
+0.00%
$ 731,201 $ 3,574
Apr 10, 5 PM $ 0.00734
+0.00%
$ 733,682 $ 3,337
Apr 10, 4 PM $ 0.00732
+0.56%
$ 732,392 $ 3,313
Apr 10, 3 PM $ 0.00729
+0.10%
$ 728,569 $ 3,282
Apr 10, 2 PM $ 0.00719
+0.00%
$ 719,017 $ 2,921
Apr 9, 9 PM $ 0.0071
-0.19%
$ 710,398 $ 528
Apr 9, 8 PM $ 0.00711
+0.13%
$ 711,238 $ 825
Apr 9, 7 PM $ 0.0071
+0.78%
$ 710,422 $ 818
Apr 9, 3 PM $ 0.00698
+0.53%
$ 698,294 $ 3,616
Apr 9, 2 PM $ 0.00695
+0.76%
$ 694,631 $ 3,857
Apr 8, 10 PM $ 0.00701
-1.02%
$ 700,986 $ 10,081
Apr 8, 9 PM $ 0.00709
-0.01%
$ 708,582 $ 10,170
Apr 8, 8 PM $ 0.00708
+0.27%
$ 708,057 $ 9,921
Apr 8, 7 PM $ 0.00709
-0.52%
$ 709,440 $ 10,572
Apr 8, 6 PM $ 0.0072
-0.62%
$ 719,657 $ 10,294
Apr 8, 5 PM $ 0.00724
+0.61%
$ 723,999 $ 10,400
Apr 8, 4 PM $ 0.00719
+1.19%
$ 719,359 $ 10,328
Apr 8, 3 PM $ 0.00715
+0.00%
$ 715,180 $ 7,652
Apr 8, 2 PM $ 0.00719
-2.64%
$ 719,199 $ 7,484
Apr 8, 1 PM $ 0.00738
-0.21%
$ 738,318 $ 7,359
Apr 8, 11 AM $ 0.00735
+0.26%
$ 734,577 $ 8,457
Apr 8, 10 AM $ 0.00735
+0.00%
$ 734,693 $ 8,450
Apr 8, 9 AM $ 0.00732
+0.00%
$ 731,713 $ 8,651
Apr 8, 8 AM $ 0.00741
+0.00%
$ 741,050 $ 8,055
Apr 8, 6 AM $ 0.00736
+0.00%
$ 735,643 $ 8,034
Apr 8, 5 AM $ 0.00735
+1.26%
$ 734,731 $ 7,936
Apr 8, 2 AM $ 0.00731
+0.00%
$ 731,079 $ 8,193
Apr 8, 1 AM $ 0.00733
+0.31%
$ 732,873 $ 8,191
Apr 8, 12 AM $ 0.00733
-0.81%
$ 733,364 $ 8,262
Apr 7, 11 PM $ 0.00707
+1.82%
$ 706,741 $ 5,543
Apr 7, 8 PM $ 0.00653
+0.11%
$ 652,809 $ 3,231
Apr 7, 6 PM $ 0.00642
+0.12%
$ 642,410 $ 3,237
Apr 7, 4 PM $ 0.00636
+0.02%
$ 636,287 $ 3,271
Apr 7, 12 PM $ 0.00637
+1.89%
$ 637,226 $ 5,329
Download