Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today $0.000953
+0.00%
$95,268 $456
Yesterday $0.000953
-5.22%
$-- $992
Aug 24, 2026 $0.00101
+1.83%
$-- $619
Aug 23, 2026 $0.000986
+2.63%
$-- $365
Aug 22, 2026 $0.000957
-0.17%
$-- $977
Aug 21, 2026 $0.000957
+6.02%
$95,732 $689
Aug 20, 2026 $0.000894
+1.57%
$89,432 $609
Aug 19, 2026 $0.000813
+10.66%
$81,251 $57
Aug 16, 2026 $0.000717
-0.46%
$71,743 $356
Aug 15, 2026 $0.000721
+0.50%
$72,052 $370
Aug 14, 2026 $0.000709
-0.63%
$-- $1
Aug 13, 2026 $0.000716
+0.00%
$-- $102
Aug 12, 2026 $0.000729
-0.14%
$-- $104
Aug 11, 2026 $0.000729
+0.01%
$72,911 $98
Aug 10, 2026 $0.000728
-2.47%
$72,808 $270
Aug 9, 2026 $0.000747
-1.27%
$74,696 $39
Aug 8, 2026 $0.000758
+0.03%
$75,781 $9
Aug 7, 2026 $0.000757
+1.66%
$-- $184
Aug 6, 2026 $0.000748
-0.43%
$-- $586
Aug 5, 2026 $0.000752
-0.14%
$75,161 $700
Aug 4, 2026 $0.000756
-11.54%
$75,561 $2,900
Aug 3, 2026 $0.000884
-0.76%
$-- $11
Aug 2, 2026 $0.000896
-0.70%
$-- $16
Aug 1, 2026 $0.000899
+0.18%
$-- $4
Jul 31, 2026 $0.0009
+0.00%
$90,035 $52
Jul 30, 2026 $0.000922
+0.14%
$92,214 $17
Jul 29, 2026 $0.000913
-0.82%
$-- $109
Jul 28, 2026 $0.000929
+0.36%
$92,931 $29
Jul 27, 2026 $0.000944
-0.70%
$94,383 $16
Jul 26, 2026 $0.000926
-0.36%
$92,604 $11
Jul 25, 2026 $0.000907
+0.26%
$90,744 $4
Jul 24, 2026 $0.000899
-0.71%
$-- $953
Jul 22, 2026 $0.000991
-1.15%
$99,059 $323
Jul 21, 2026 $0.000999
-0.78%
$99,883 $42
Jul 20, 2026 $0.000988
+1.69%
$98,800 $43
Jul 19, 2026 $0.000972
+0.01%
$97,168 $19
Jul 18, 2026 $0.000965
-0.04%
$96,500 $2
Jul 17, 2026 $0.000962
-0.07%
$96,226 $242
Jul 16, 2026 $0.000978
-0.17%
$97,804 $4
Jul 15, 2026 $0.001
+1.93%
$100,461 $182
Jul 14, 2026 $0.000995
-7.32%
$99,498 $2,215
Jul 13, 2026 $0.00107
+2.39%
$-- $623
Jul 12, 2026 $0.00107
+1.43%
$106,659 $104
Jul 11, 2026 $0.00106
+0.15%
$-- $596
Jul 10, 2026 $0.00105
+1.42%
$104,989 $204
Jul 9, 2026 $0.00102
+0.51%
$102,332 $148
Jul 8, 2026 $0.00102
-5.84%
$-- $1,364
Jul 7, 2026 $0.0011
-1.20%
$109,520 $315
Jul 6, 2026 $0.00112
+2.21%
$111,762 $362
Jul 5, 2026 $0.00113
+0.51%
$-- $1,300
Download