Eagle AI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00116
+0.00%
$ 115,950 $ 4,066
Yesterday $ 0.00116
+5.93%
$ 115,950 $ 4,066
Jun 13, 2026 $ 0.00127
-14.93%
$ 126,655 $ 6,530
Jun 12, 2026 $ 0.00168
+6.70%
$ -- $ 17,302
Jun 11, 2026 $ 0.00159
-29.45%
$ 158,708 $ 11,826
Jun 10, 2026 $ 0.00226
+2.02%
$ -- $ 976
Jun 9, 2026 $ 0.00224
-0.87%
$ 223,659 $ 1,899
Jun 8, 2026 $ 0.00234
-2.50%
$ -- $ 996
Jun 7, 2026 $ 0.00231
+5.70%
$ 231,326 $ 2,047
Jun 6, 2026 $ 0.00218
-1.45%
$ 218,091 $ 1,575
Jun 5, 2026 $ 0.00226
-13.51%
$ 225,914 $ 4,190
Jun 4, 2026 $ 0.00271
-8.53%
$ 271,402 $ 3,319
Jun 3, 2026 $ 0.003
-5.13%
$ 300,029 $ 2,606
Jun 2, 2026 $ 0.00322
-8.34%
$ 322,366 $ 4,007
Jun 1, 2026 $ 0.00349
-11.64%
$ 349,174 $ 12,126
May 31, 2026 $ 0.00393
-2.82%
$ 392,886 $ 3,886
May 30, 2026 $ 0.00403
-28.47%
$ 403,148 $ 20,825
May 29, 2026 $ 0.0057
+1.10%
$ 570,464 $ 1,041
May 28, 2026 $ 0.00561
-0.64%
$ -- $ 3,178
May 27, 2026 $ 0.00587
-1.27%
$ -- $ 5,914
May 26, 2026 $ 0.00594
-11.33%
$ 594,090 $ 6,614
May 25, 2026 $ 0.00708
-1.32%
$ 708,025 $ 3,265
May 24, 2026 $ 0.00736
-1.47%
$ -- $ 775
May 23, 2026 $ 0.00743
+3.27%
$ 743,074 $ 3,067
May 22, 2026 $ 0.00728
-5.85%
$ 727,831 $ 10,278
May 21, 2026 $ 0.00793
-3.20%
$ 793,391 $ 3,959
May 20, 2026 $ 0.00836
+0.08%
$ 835,803 $ 1,727
May 19, 2026 $ 0.00835
-0.25%
$ 834,801 $ 3,843
May 18, 2026 $ 0.00831
+3.73%
$ 831,023 $ 5,491
May 17, 2026 $ 0.00818
+4.28%
$ 818,476 $ 3,580
May 16, 2026 $ 0.00782
-1.10%
$ 782,080 $ 973
May 15, 2026 $ 0.00793
+1.75%
$ 793,438 $ 3,607
May 14, 2026 $ 0.0079
+9.94%
$ 790,361 $ 4,524
May 13, 2026 $ 0.00735
+0.72%
$ -- $ 2,193
May 12, 2026 $ 0.00716
+0.21%
$ -- $ 4,469
May 11, 2026 $ 0.0069
+1.06%
$ -- $ 3,436
May 10, 2026 $ 0.00687
-4.75%
$ 686,658 $ 3,738
May 9, 2026 $ 0.00732
+0.51%
$ 731,991 $ 1,405
May 8, 2026 $ 0.00718
-1.05%
$ -- $ 3,038
May 7, 2026 $ 0.00759
-2.24%
$ -- $ 1,025
May 6, 2026 $ 0.00776
-0.09%
$ 775,749 $ 1,705
May 5, 2026 $ 0.00782
+2.67%
$ 782,005 $ 2,168
May 4, 2026 $ 0.00764
+10.02%
$ 764,158 $ 6,247
May 3, 2026 $ 0.00699
-0.37%
$ 698,587 $ 789
May 2, 2026 $ 0.00704
+1.40%
$ 703,591 $ 3,063
May 1, 2026 $ 0.0069
+4.16%
$ 690,369 $ 2,535
Apr 30, 2026 $ 0.00655
-1.46%
$ -- $ 1,907
Apr 29, 2026 $ 0.00662
-2.42%
$ 665,008 $ 1,145
Apr 28, 2026 $ 0.00681
+0.38%
$ 681,358 $ 3,243
Apr 27, 2026 $ 0.00685
-3.49%
$ 684,891 $ 2,027
Download